Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.90	11.04	10.90	11.02	4,313	-0.02(-0.14%)
Jul 29, 2004	11.08	11.08	10.88	11.03	10,402	+0.05(+0.47%)
Jul 28, 2004	10.85	11.06	10.76	10.98	23,087	-0.01(-0.11%)
Jul 27, 2004	10.87	11.00	10.76	10.99	61,652	+0.20(+1.83%)
Jul 26, 2004	10.81	10.89	10.67	10.80	18,774	+0.09(+0.88%)
Jul 23, 2004	10.88	10.91	10.69	10.70	24,102	-0.19(-1.70%)
Jul 22, 2004	10.88	10.94	10.72	10.89	33,743	+0.00(+0.04%)
Jul 21, 2004	10.80	11.13	10.80	10.88	54,802	-0.19(-1.71%)
Jul 20, 2004	10.88	11.11	10.88	11.07	30,699	+0.07(+0.61%)
Jul 19, 2004	11.06	11.06	10.90	11.00	17,252	+0.09(+0.79%)
Jul 16, 2004	11.03	11.18	10.92	10.92	24,610	-0.18(-1.63%)
Jul 15, 2004	11.05	11.13	11.04	11.10	12,939	+0.06(+0.50%)
Jul 14, 2004	11.11	11.25	11.04	11.04	26,132	-0.19(-1.65%)
Jul 13, 2004	11.20	11.29	11.19	11.23	8,372	+0.03(+0.25%)
Jul 12, 2004	11.38	11.38	11.09	11.20	19,789	+0.13(+1.18%)
Jul 09, 2004	11.04	11.17	11.04	11.07	17,759	+0.04(+0.32%)
Jul 08, 2004	11.23	11.31	11.04	11.04	32,729	-0.22(-1.93%)
Jul 07, 2004	11.31	11.39	11.24	11.25	20,804	-0.06(-0.56%)
Jul 06, 2004	11.51	11.59	11.27	11.32	33,490	-0.41(-3.46%)
Jul 02, 2004	11.60	11.75	11.47	11.72	22,326	+0.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.