Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.98	12.31	11.66	11.83	41,510	-0.31(-2.53%)
Jul 28, 2005	11.81	12.19	11.69	12.14	80,118	+0.33(+2.77%)
Jul 27, 2005	11.81	11.81	11.69	11.81	15,730	+0.01(+0.07%)
Jul 26, 2005	11.63	11.80	11.63	11.80	5,785	+0.25(+2.18%)
Jul 25, 2005	11.65	11.81	11.52	11.55	35,237	-0.26(-2.20%)
Jul 22, 2005	11.55	11.81	11.43	11.81	9,401	+0.32(+2.80%)
Jul 21, 2005	11.76	11.76	11.49	11.49	16,638	-0.41(-3.42%)
Jul 20, 2005	11.54	11.89	11.54	11.89	35,619	+0.21(+1.77%)
Jul 19, 2005	11.60	11.75	11.48	11.69	19,738	+0.21(+1.84%)
Jul 18, 2005	11.67	11.75	11.48	11.48	17,775	-0.34(-2.89%)
Jul 15, 2005	11.57	11.82	11.38	11.82	23,853	+0.10(+0.87%)
Jul 14, 2005	11.97	11.97	11.72	11.72	10,213	-0.15(-1.27%)
Jul 13, 2005	12.00	12.00	11.83	11.87	8,154	-0.08(-0.68%)
Jul 12, 2005	11.79	11.96	11.68	11.95	9,581	+0.16(+1.34%)
Jul 11, 2005	11.61	12.09	11.61	11.79	48,179	+0.00(+0.00%)
Jul 08, 2005	11.18	11.79	11.18	11.79	20,520	+0.51(+4.50%)
Jul 07, 2005	11.45	11.45	11.12	11.28	41,407	-0.28(-2.46%)
Jul 06, 2005	11.79	11.81	11.54	11.57	19,516	-0.24(-2.07%)
Jul 05, 2005	11.51	11.81	11.39	11.81	43,539	+0.44(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.