Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.17	11.22	11.02	11.16	56,941	-0.17(-1.48%)
Jul 28, 2006	11.16	11.37	11.04	11.33	32,914	+0.29(+2.61%)
Jul 27, 2006	11.39	11.47	11.01	11.04	35,028	-0.27(-2.37%)
Jul 26, 2006	11.47	11.47	11.24	11.31	34,418	-0.19(-1.64%)
Jul 25, 2006	11.47	11.53	11.32	11.50	51,063	+0.05(+0.48%)
Jul 24, 2006	10.88	11.48	10.88	11.44	47,253	+0.57(+5.27%)
Jul 21, 2006	10.96	11.02	10.87	10.87	31,828	-0.18(-1.59%)
Jul 20, 2006	11.44	11.44	11.04	11.05	20,863	-0.41(-3.54%)
Jul 19, 2006	11.27	11.47	11.27	11.45	56,032	+0.20(+1.82%)
Jul 18, 2006	11.19	11.26	11.04	11.25	23,929	+0.15(+1.39%)
Jul 17, 2006	10.89	11.13	10.87	11.09	35,798	+0.20(+1.84%)
Jul 14, 2006	11.02	11.05	10.88	10.89	32,132	-0.13(-1.14%)
Jul 13, 2006	11.06	11.21	11.01	11.02	60,887	-0.05(-0.42%)
Jul 12, 2006	11.44	11.44	11.06	11.06	23,085	-0.42(-3.64%)
Jul 11, 2006	11.29	11.48	11.20	11.48	45,512	+0.11(+0.96%)
Jul 10, 2006	11.33	11.48	11.32	11.37	33,985	+0.00(+0.00%)
Jul 07, 2006	11.37	11.54	11.36	11.37	43,694	-0.14(-1.20%)
Jul 06, 2006	11.44	11.54	11.40	11.51	23,207	+0.03(+0.25%)
Jul 05, 2006	11.29	11.49	11.23	11.48	27,294	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.