Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.880	9.160	8.729	8.863	63,738	-0.04(-0.48%)
Jul 30, 2007	8.902	8.906	8.708	8.906	69,458	+0.04(+0.44%)
Jul 27, 2007	8.854	8.962	8.853	8.867	42,872	+0.08(+0.93%)
Jul 26, 2007	8.884	8.992	8.708	8.785	45,395	-0.10(-1.12%)
Jul 25, 2007	8.815	8.949	8.755	8.884	40,806	+0.06(+0.64%)
Jul 24, 2007	9.001	9.001	8.759	8.828	73,940	-0.16(-1.78%)
Jul 23, 2007	8.988	9.122	8.932	8.988	24,355	+0.04(+0.43%)
Jul 20, 2007	8.897	9.100	8.893	8.949	142,178	+0.00(+0.00%)
Jul 19, 2007	9.018	9.229	8.949	8.949	22,750	-0.05(-0.53%)
Jul 18, 2007	9.096	9.199	8.997	8.997	71,990	-0.17(-1.88%)
Jul 17, 2007	9.273	9.376	8.949	9.169	107,115	-0.11(-1.16%)
Jul 16, 2007	9.337	9.350	9.273	9.277	115,488	-0.09(-0.97%)
Jul 13, 2007	9.290	9.419	9.251	9.367	62,743	+0.04(+0.42%)
Jul 12, 2007	9.354	9.393	9.260	9.329	17,121	-0.05(-0.55%)
Jul 11, 2007	9.480	9.480	9.251	9.380	24,478	+0.03(+0.32%)
Jul 10, 2007	9.402	9.484	9.273	9.350	36,178	-0.03(-0.37%)
Jul 09, 2007	9.471	9.580	9.311	9.385	55,643	-0.16(-1.63%)
Jul 06, 2007	9.592	9.592	9.484	9.540	18,934	-0.05(-0.49%)
Jul 05, 2007	9.566	9.587	9.423	9.587	23,295	+0.12(+1.23%)
Jul 03, 2007	9.531	9.531	9.471	9.471	16,668	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.