Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.990	10.17	9.624	10.15	33,015	+0.24(+2.46%)
Jul 30, 2008	10.14	10.21	9.724	9.911	46,731	-0.06(-0.62%)
Jul 29, 2008	9.973	10.16	9.573	9.973	54,272	+0.46(+4.81%)
Jul 28, 2008	9.337	9.720	9.337	9.515	18,677	+0.14(+1.52%)
Jul 25, 2008	9.404	9.844	9.235	9.373	40,716	+0.02(+0.19%)
Jul 24, 2008	9.990	10.19	9.355	9.355	124,720	-0.57(-5.73%)
Jul 23, 2008	10.19	10.22	9.551	9.924	88,809	-0.26(-2.57%)
Jul 22, 2008	9.711	10.20	9.533	10.19	56,440	+0.53(+5.52%)
Jul 21, 2008	9.720	9.764	9.560	9.653	15,346	-0.02(-0.23%)
Jul 18, 2008	10.02	10.11	9.555	9.675	54,142	-0.38(-3.80%)
Jul 17, 2008	9.950	10.21	9.666	10.06	103,723	+0.19(+1.89%)
Jul 16, 2008	9.786	9.928	8.973	9.871	73,112	+0.09(+0.91%)
Jul 15, 2008	9.106	10.19	8.829	9.782	85,014	+0.60(+6.53%)
Jul 14, 2008	8.862	9.302	8.605	9.182	34,548	+0.33(+3.71%)
Jul 11, 2008	8.556	8.867	8.529	8.853	71,277	+0.26(+3.05%)
Jul 10, 2008	8.409	8.658	8.409	8.591	46,578	+0.18(+2.11%)
Jul 09, 2008	8.551	8.858	8.414	8.414	39,876	-0.22(-2.52%)
Jul 08, 2008	8.080	8.631	8.049	8.631	106,517	+0.49(+6.00%)
Jul 07, 2008	8.218	8.276	8.049	8.143	130,566	-0.11(-1.35%)
Jul 04, 2008	8.183	8.342	7.996	8.254	24,679	+0.00(+0.00%)
Jul 03, 2008	8.183	8.342	7.996	8.254	24,679	+0.12(+1.47%)
Jul 02, 2008	8.351	8.591	8.134	8.134	85,962	-0.18(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.