Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.13	11.77	11.13	11.77	178,904	+0.47(+4.17%)
Jul 29, 2010	11.30	11.54	11.17	11.30	79,270	+0.13(+1.17%)
Jul 28, 2010	11.39	11.44	11.12	11.17	19,385	-0.27(-2.37%)
Jul 27, 2010	11.39	11.56	11.39	11.44	53,242	+0.10(+0.86%)
Jul 26, 2010	11.21	11.39	10.98	11.34	106,258	+0.24(+2.19%)
Jul 23, 2010	10.86	11.10	10.70	11.10	91,025	+0.19(+1.71%)
Jul 22, 2010	10.47	10.95	10.42	10.91	114,446	+0.62(+6.03%)
Jul 21, 2010	10.68	10.73	10.23	10.29	129,059	-0.28(-2.65%)
Jul 20, 2010	10.44	10.60	10.34	10.57	143,480	+0.00(+0.00%)
Jul 19, 2010	10.77	10.83	10.53	10.57	59,924	-0.09(-0.88%)
Jul 16, 2010	11.07	11.07	10.66	10.66	97,786	-0.44(-3.99%)
Jul 15, 2010	11.42	11.43	11.06	11.11	45,184	-0.33(-2.90%)
Jul 14, 2010	11.37	11.53	11.36	11.44	66,860	-0.01(-0.12%)
Jul 13, 2010	11.21	11.58	11.14	11.45	192,707	+0.40(+3.59%)
Jul 12, 2010	11.22	11.31	11.04	11.06	59,336	-0.21(-1.86%)
Jul 09, 2010	11.23	11.35	11.15	11.27	61,479	-0.02(-0.17%)
Jul 08, 2010	11.40	11.46	10.97	11.28	70,378	-0.01(-0.12%)
Jul 07, 2010	10.93	11.30	10.93	11.30	47,806	+0.44(+4.08%)
Jul 06, 2010	11.09	11.19	10.86	10.86	34,013	-0.06(-0.51%)
Jul 02, 2010	11.17	11.23	10.85	10.91	51,132	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.