Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.83	12.37	11.82	12.07	92,906	+0.11(+0.92%)
Jul 28, 2011	11.83	11.96	11.81	11.96	26,274	+0.19(+1.62%)
Jul 27, 2011	11.93	11.97	11.74	11.77	54,137	-0.18(-1.51%)
Jul 26, 2011	12.12	12.21	11.91	11.95	92,634	-0.19(-1.53%)
Jul 25, 2011	12.26	12.33	12.09	12.13	20,868	-0.29(-2.34%)
Jul 22, 2011	12.46	12.46	12.27	12.42	19,008	-0.04(-0.32%)
Jul 21, 2011	12.37	12.48	12.18	12.46	82,847	+0.17(+1.38%)
Jul 20, 2011	12.45	12.45	12.28	12.29	24,121	-0.13(-1.01%)
Jul 19, 2011	12.06	12.45	12.01	12.42	42,225	+0.42(+3.51%)
Jul 18, 2011	12.09	12.19	11.97	12.00	13,304	-0.15(-1.24%)
Jul 15, 2011	11.95	12.20	11.95	12.15	41,988	+0.22(+1.85%)
Jul 14, 2011	12.20	12.20	11.90	11.93	27,187	-0.22(-1.77%)
Jul 13, 2011	12.34	12.34	11.72	12.14	142,510	-0.07(-0.57%)
Jul 12, 2011	12.21	12.44	12.17	12.21	41,662	+0.03(+0.25%)
Jul 11, 2011	12.21	12.34	12.15	12.18	30,537	-0.16(-1.26%)
Jul 08, 2011	12.39	12.40	12.07	12.34	17,372	-0.20(-1.56%)
Jul 07, 2011	12.48	12.54	12.46	12.53	39,729	+0.11(+0.89%)
Jul 06, 2011	12.24	12.44	12.14	12.42	24,359	+0.13(+1.06%)
Jul 05, 2011	12.35	12.35	12.16	12.29	18,745	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.