Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.25	15.29	15.00	15.00	0	-0.18(-1.20%)
Jul 30, 2013	15.22	15.28	15.14	15.18	0	-0.08(-0.52%)
Jul 29, 2013	15.60	15.64	15.25	15.26	0	-0.37(-2.34%)
Jul 26, 2013	15.58	15.85	15.41	15.62	0	-0.06(-0.40%)
Jul 25, 2013	15.30	15.75	15.30	15.69	0	+0.30(+1.97%)
Jul 24, 2013	15.34	15.41	15.14	15.39	0	+0.09(+0.60%)
Jul 23, 2013	15.06	15.31	15.01	15.29	0	+0.23(+1.52%)
Jul 22, 2013	14.90	15.09	14.84	15.07	0	+0.13(+0.88%)
Jul 19, 2013	14.92	15.05	14.75	14.93	0	+0.06(+0.42%)
Jul 18, 2013	14.87	15.12	14.77	14.87	0	+0.03(+0.19%)
Jul 17, 2013	15.13	15.13	14.83	14.84	55,540	-0.19(-1.25%)
Jul 16, 2013	14.91	15.09	14.76	15.03	0	+0.05(+0.30%)
Jul 15, 2013	14.80	15.01	14.63	14.99	0	+0.21(+1.39%)
Jul 12, 2013	14.95	14.95	14.74	14.78	0	-0.18(-1.18%)
Jul 11, 2013	15.11	15.11	14.74	14.96	0	-0.01(-0.08%)
Jul 10, 2013	14.82	15.07	14.59	14.97	0	+0.12(+0.81%)
Jul 09, 2013	14.85	14.88	14.61	14.85	0	+0.02(+0.15%)
Jul 08, 2013	14.72	14.84	14.57	14.83	0	+0.11(+0.78%)
Jul 05, 2013	14.62	14.77	14.48	14.71	0	+0.24(+1.66%)
Jul 03, 2013	14.33	14.50	14.23	14.47	0	+0.04(+0.28%)
Jul 02, 2013	14.26	14.47	14.13	14.43	0	+0.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.