Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.34	15.49	15.34	15.37	40,669	-0.04(-0.24%)
Jul 30, 2014	15.45	15.48	15.36	15.41	19,415	+0.06(+0.39%)
Jul 29, 2014	15.37	15.48	15.35	15.35	22,877	+0.01(+0.04%)
Jul 28, 2014	15.35	15.46	15.34	15.34	79,889	-0.03(-0.20%)
Jul 25, 2014	15.43	15.46	15.35	15.37	38,577	-0.02(-0.12%)
Jul 24, 2014	15.50	15.56	15.37	15.39	27,404	-0.03(-0.20%)
Jul 23, 2014	15.56	15.56	15.38	15.42	21,410	-0.13(-0.82%)
Jul 22, 2014	15.40	15.56	15.35	15.55	51,266	+0.18(+1.18%)
Jul 21, 2014	15.35	15.56	15.34	15.37	86,383	-0.07(-0.43%)
Jul 18, 2014	15.34	15.53	15.34	15.43	36,555	+0.00(+0.00%)
Jul 17, 2014	15.39	15.54	15.34	15.43	46,557	+0.02(+0.16%)
Jul 16, 2014	15.55	15.55	15.38	15.41	28,324	-0.05(-0.35%)
Jul 15, 2014	15.53	15.54	15.40	15.46	27,463	-0.05(-0.31%)
Jul 14, 2014	15.62	15.66	15.51	15.51	22,360	-0.02(-0.16%)
Jul 11, 2014	15.59	15.66	15.49	15.54	23,440	-0.06(-0.39%)
Jul 10, 2014	15.62	15.69	15.59	15.60	23,680	-0.21(-1.30%)
Jul 09, 2014	15.82	16.02	15.77	15.80	13,949	+0.05(+0.35%)
Jul 08, 2014	15.77	15.82	15.65	15.75	21,287	-0.07(-0.42%)
Jul 07, 2014	15.92	16.00	15.72	15.82	60,643	-0.23(-1.43%)
Jul 03, 2014	16.11	16.05	16.05	16.05	20,651	-0.10(-0.60%)
Jul 02, 2014	15.92	16.14	15.89	16.14	43,243	+0.23(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.