Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.00	29.00	28.52	28.63	17,465	-0.11(-0.39%)
Jul 30, 2018	29.04	29.11	28.70	28.74	12,426	-0.15(-0.51%)
Jul 27, 2018	29.22	29.40	28.70	28.89	15,409	-0.26(-0.89%)
Jul 26, 2018	28.85	29.44	28.85	29.15	11,430	+0.44(+1.55%)
Jul 25, 2018	28.78	28.78	28.56	28.70	13,856	+0.15(+0.52%)
Jul 24, 2018	28.56	28.78	28.41	28.56	20,586	+0.30(+1.05%)
Jul 23, 2018	28.41	28.41	28.05	28.26	14,480	+0.11(+0.39%)
Jul 20, 2018	28.00	28.41	28.00	28.15	17,912	+0.07(+0.26%)
Jul 19, 2018	27.59	28.22	27.59	28.08	17,830	+0.44(+1.61%)
Jul 18, 2018	27.87	27.89	27.45	27.63	10,429	-0.07(-0.27%)
Jul 17, 2018	28.04	28.11	27.63	27.71	18,000	-0.26(-0.93%)
Jul 16, 2018	27.74	27.96	27.74	27.96	10,313	+0.11(+0.40%)
Jul 13, 2018	27.96	28.00	27.71	27.85	19,311	+0.00(+0.00%)
Jul 12, 2018	27.96	27.96	27.65	27.85	11,666	-0.15(-0.53%)
Jul 11, 2018	28.09	28.15	27.89	28.00	8,990	+0.11(+0.40%)
Jul 10, 2018	28.45	28.52	27.78	27.89	16,403	-0.55(-1.95%)
Jul 09, 2018	27.96	28.52	27.96	28.45	18,029	+0.48(+1.72%)
Jul 06, 2018	27.85	28.04	27.85	27.96	17,499	+0.11(+0.40%)
Jul 05, 2018	27.82	27.95	27.63	27.85	22,976	+0.07(+0.27%)
Jul 03, 2018		27.78	27.78	27.78	0	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.