Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.30	26.69	26.11	26.11	47,350	-0.33(-1.25%)
Jul 30, 2019	26.29	26.55	26.25	26.44	41,341	+0.09(+0.36%)
Jul 29, 2019	26.33	26.72	26.26	26.34	25,806	-0.11(-0.42%)
Jul 26, 2019	26.49	26.83	26.27	26.45	29,812	+0.16(+0.60%)
Jul 25, 2019	26.68	26.68	26.22	26.29	15,501	-0.35(-1.33%)
Jul 24, 2019	26.16	26.84	26.16	26.65	19,315	+0.75(+2.91%)
Jul 23, 2019	25.91	26.09	25.82	25.89	12,768	-0.32(-1.23%)
Jul 22, 2019	26.22	26.63	25.43	26.22	26,565	-0.20(-0.74%)
Jul 19, 2019	26.36	26.67	26.25	26.41	14,779	-0.11(-0.41%)
Jul 18, 2019	26.51	26.69	26.43	26.52	7,816	+0.27(+1.02%)
Jul 17, 2019	26.31	26.52	26.19	26.25	7,476	-0.21(-0.80%)
Jul 16, 2019	26.34	26.67	26.33	26.47	13,391	+0.02(+0.06%)
Jul 15, 2019	27.06	27.06	26.28	26.45	7,271	-0.35(-1.29%)
Jul 12, 2019	27.01	27.29	26.80	26.80	20,512	+0.12(+0.44%)
Jul 11, 2019	26.47	26.69	26.39	26.68	11,769	+0.11(+0.41%)
Jul 10, 2019	26.85	27.28	26.53	26.57	14,004	-0.18(-0.67%)
Jul 09, 2019	26.55	26.83	26.44	26.75	8,073	+0.29(+1.10%)
Jul 08, 2019	26.48	26.86	26.33	26.46	14,245	-0.58(-2.15%)
Jul 05, 2019	26.87	27.07	26.57	27.04	10,447	+0.50(+1.89%)
Jul 03, 2019	26.60	26.71	26.54	26.54	5,223	+0.21(+0.80%)
Jul 02, 2019	26.92	26.98	26.14	26.33	15,919	-0.75(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.