Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.15	31.38	31.07	31.13	14,686	-0.09(-0.28%)
Jul 29, 2021	31.39	31.39	30.83	31.21	17,521	+0.08(+0.25%)
Jul 28, 2021	31.15	31.16	30.86	31.13	15,085	+0.28(+0.92%)
Jul 27, 2021	31.03	31.23	30.82	30.85	14,723	-0.23(-0.75%)
Jul 26, 2021	31.00	31.43	30.90	31.08	20,905	+0.16(+0.53%)
Jul 23, 2021	30.69	31.19	30.67	30.92	10,694	+0.54(+1.79%)
Jul 22, 2021	30.97	30.97	30.26	30.37	21,461	-0.77(-2.47%)
Jul 21, 2021	31.01	31.46	30.76	31.14	26,235	+0.42(+1.38%)
Jul 20, 2021	30.93	31.78	30.70	30.72	68,443	-0.36(-1.17%)
Jul 19, 2021	30.92	31.49	30.52	31.08	49,394	-0.28(-0.88%)
Jul 16, 2021	31.57	31.70	31.13	31.36	26,894	-0.07(-0.22%)
Jul 15, 2021	31.00	31.47	30.93	31.43	25,905	+0.27(+0.86%)
Jul 14, 2021	31.09	31.30	30.88	31.16	21,857	+0.08(+0.25%)
Jul 13, 2021	31.17	31.40	30.78	31.08	26,775	-0.16(-0.53%)
Jul 12, 2021	31.00	31.41	30.88	31.25	41,212	+0.12(+0.39%)
Jul 09, 2021	31.02	31.24	30.69	31.13	21,191	+0.42(+1.38%)
Jul 08, 2021	30.91	31.10	30.34	30.70	36,868	-0.38(-1.22%)
Jul 07, 2021	30.89	31.26	30.89	31.08	32,800	+0.11(+0.36%)
Jul 06, 2021	31.01	31.32	30.43	30.97	54,255	-0.08(-0.25%)
Jul 02, 2021	31.26	31.47	30.89	31.05	38,199	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.