Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.37	19.81	19.16	19.17	39,817	-0.11(-0.59%)
Jul 28, 2023	19.39	20.00	19.17	19.29	42,220	+0.04(+0.20%)
Jul 27, 2023	19.77	20.13	19.12	19.25	38,038	-0.30(-1.56%)
Jul 26, 2023	19.37	19.69	19.26	19.55	38,087	+0.47(+2.45%)
Jul 25, 2023	19.92	20.02	19.07	19.09	39,134	-1.05(-5.21%)
Jul 24, 2023	20.21	21.06	19.85	20.13	65,339	-0.11(-0.56%)
Jul 21, 2023	20.78	20.78	20.25	20.25	37,594	-0.48(-2.30%)
Jul 20, 2023	21.10	21.10	20.52	20.73	37,668	-0.36(-1.72%)
Jul 19, 2023	20.36	21.20	20.07	21.09	50,350	+0.71(+3.46%)
Jul 18, 2023	19.46	20.54	19.46	20.38	58,625	+0.90(+4.60%)
Jul 17, 2023	18.98	19.72	18.87	19.49	43,706	+0.62(+3.28%)
Jul 14, 2023	19.39	19.39	18.58	18.87	43,113	-0.44(-2.27%)
Jul 13, 2023	19.41	19.71	19.09	19.31	32,459	-0.10(-0.49%)
Jul 12, 2023	19.73	19.83	19.30	19.40	46,479	+0.09(+0.44%)
Jul 11, 2023	19.17	19.38	18.93	19.32	33,800	+0.19(+1.00%)
Jul 10, 2023	18.99	19.70	18.89	19.12	33,968	+0.13(+0.70%)
Jul 07, 2023	18.31	19.23	18.31	18.99	72,505	+0.71(+3.86%)
Jul 06, 2023	18.77	18.77	17.90	18.29	61,522	-0.45(-2.39%)
Jul 05, 2023	19.37	19.37	18.68	18.73	56,354	-0.64(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.