Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
10.41
10.45
9.238
9.255
518,461
-1.13(-10.87%)
Jul 30, 2015
10.06
10.44
9.402
10.38
413,538
+0.16(+1.60%)
Jul 29, 2015
9.909
10.29
9.811
10.22
292,204
+0.26(+2.63%)
Jul 28, 2015
9.941
10.05
9.663
9.958
242,016
+0.02(+0.25%)
Jul 27, 2015
9.982
9.982
9.843
9.933
190,288
-0.05(-0.49%)
Jul 24, 2015
9.950
9.999
9.827
9.982
244,526
+0.07(+0.74%)
Jul 23, 2015
10.06
10.06
9.876
9.909
234,810
-0.11(-1.06%)
Jul 22, 2015
9.933
10.08
9.892
10.02
230,019
+0.01(+0.08%)
Jul 21, 2015
9.974
10.01
9.843
10.01
174,740
+0.09(+0.91%)
Jul 20, 2015
9.827
9.917
9.680
9.917
242,126
+0.05(+0.50%)
Jul 17, 2015
9.974
9.974
9.745
9.868
120,104
-0.08(-0.82%)
Jul 16, 2015
9.909
10.10
9.909
9.950
138,903
+0.11(+1.08%)
Jul 15, 2015
9.974
9.974
9.811
9.843
279,516
-0.11(-1.15%)
Jul 14, 2015
10.06
10.08
9.925
9.958
160,625
-0.08(-0.81%)
Jul 13, 2015
10.06
10.10
9.999
10.04
171,163
+0.03(+0.33%)
Jul 10, 2015
9.819
10.07
9.819
10.01
224,982
+0.25(+2.60%)
Jul 09, 2015
10.15
10.22
9.737
9.753
256,808
-0.30(-3.01%)
Jul 08, 2015
10.10
10.21
9.966
10.06
293,615
-0.02(-0.24%)
Jul 07, 2015
9.917
10.14
9.753
10.08
315,775
+0.19(+1.90%)
Jul 06, 2015
9.974
10.11
9.884
9.892
384,952
-0.18(-1.79%)
Jul 02, 2015
10.10
10.07
10.07
10.07
179,316
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.