Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Jul 28, 2016	0.4000	0.4000	0.3950	0.3950	25,500	-0.01(-1.25%)
Jul 27, 2016	0.3950	0.4000	0.3950	0.4000	9,500	+0.00(+0.00%)
Jul 26, 2016	0.4200	0.4200	0.3900	0.4000	25,500	-0.01(-2.44%)
Jul 25, 2016	0.4100	0.4100	0.4100	0.4100	34,840	-0.01(-2.38%)
Jul 22, 2016	0.4300	0.4300	0.4150	0.4200	29,500	-0.01(-2.33%)
Jul 21, 2016	0.4300	0.4400	0.4150	0.4300	13,036	+0.00(+0.00%)
Jul 20, 2016	0.4500	0.4500	0.4250	0.4300	20,224	-0.02(-3.37%)
Jul 19, 2016	0.4500	0.4650	0.4450	0.4450	33,400	-0.01(-1.11%)
Jul 18, 2016	0.4650	0.4700	0.4500	0.4500	138,300	-0.02(-4.26%)
Jul 15, 2016	0.4700	0.4700	0.4700	0.4700	1,022	+0.03(+6.82%)
Jul 14, 2016	0.4300	0.4500	0.4300	0.4400	204,740	+0.01(+2.33%)
Jul 13, 2016	0.4300	0.4450	0.4300	0.4300	92,500	+0.05(+13.16%)
Jul 12, 2016	0.4000	0.4000	0.3800	0.3800	75,150	-0.02(-5.00%)
Jul 11, 2016	0.4000	0.4200	0.4000	0.4000	81,912	+0.00(+0.00%)
Jul 08, 2016		0.4000	0.3900	0.4000	18,750	+0.01(+2.56%)
Jul 07, 2016	0.3900	0.3950	0.3900	0.3900	24,000	-0.01(-2.50%)
Jul 05, 2016	0.3950	0.4000	0.3900	0.4000	114,900	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.