Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6600	0.6800	0.6500	0.6600	228,262	-0.01(-1.49%)
Jul 30, 2019	0.6600	0.6700	0.6400	0.6700	92,898	-0.01(-1.47%)
Jul 29, 2019	0.6500	0.6800	0.6500	0.6800	192,248	+0.00(+0.00%)
Jul 26, 2019	0.7000	0.7100	0.6700	0.6800	275,621	-0.02(-2.86%)
Jul 25, 2019	0.6700	0.7000	0.6700	0.7000	321,001	+0.03(+4.48%)
Jul 24, 2019	0.6500	0.6700	0.6500	0.6700	240,594	+0.02(+3.08%)
Jul 23, 2019	0.6400	0.6600	0.6300	0.6500	169,973	+0.03(+4.84%)
Jul 22, 2019	0.6300	0.6300	0.6100	0.6200	181,016	+0.00(+0.00%)
Jul 19, 2019	0.6600	0.6600	0.6100	0.6200	254,525	-0.04(-6.06%)
Jul 18, 2019	0.6100	0.6600	0.6000	0.6600	273,273	+0.05(+8.20%)
Jul 17, 2019	0.5800	0.6400	0.5800	0.6100	375,460	+0.02(+3.39%)
Jul 16, 2019	0.6000	0.6200	0.5800	0.5900	130,538	-0.01(-1.67%)
Jul 15, 2019	0.6200	0.6400	0.5800	0.6000	402,617	-0.05(-7.69%)
Jul 12, 2019	0.5600	0.6600	0.5600	0.6500	811,886	+0.08(+14.04%)
Jul 11, 2019	0.6000	0.6000	0.5700	0.5700	349,448	+0.00(+0.00%)
Jul 10, 2019	0.5300	0.5900	0.5300	0.5700	296,079	+0.03(+5.56%)
Jul 09, 2019	0.5300	0.5400	0.5200	0.5400	91,408	-0.01(-1.82%)
Jul 08, 2019	0.5300	0.5500	0.5200	0.5500	104,908	+0.03(+5.77%)
Jul 05, 2019	0.5200	0.5200	0.5000	0.5200	105,204	-0.02(-3.70%)
Jul 04, 2019	0.5300	0.5500	0.5200	0.5400	206,700	+0.01(+1.89%)
Jul 03, 2019	0.5000	0.5400	0.5000	0.5300	70,850	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.