Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Jul 24, 2019		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Jul 19, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 18, 2019	0.1450	0.1500	0.1450	0.1500	66,000	+0.01(+7.14%)
Jul 15, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 12, 2019	0.1400	0.1500	0.1400	0.1500	12,500	+0.01(+3.45%)
Jul 10, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jul 09, 2019	0.1300	0.1500	0.1300	0.1500	103,675	+0.00(+0.00%)
Jul 08, 2019	0.1550	0.1550	0.1500	0.1500	13,000	-0.01(-3.23%)
Jul 05, 2019	0.1550	0.1550	0.1550	0.1550	2,000	+0.00(+0.00%)
Jul 04, 2019	0.1550	0.1550	0.1550	0.1550	2,250	+0.01(+3.33%)
Jul 03, 2019	0.1500	0.1500	0.1500	0.1500	29,500	-0.03(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.