Pacific Imperial Mines Inc (TSV: PPM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 28, 2014 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2014 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jul 15, 2014 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Jul 11, 2014 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Jul 07, 2014 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Jul 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.02(-21.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.