Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4700	0.4800	0.4550	0.4650	189,675	-0.00(-1.06%)
Jul 30, 2019	0.3900	0.4700	0.3850	0.4700	303,705	+0.08(+20.51%)
Jul 29, 2019	0.3750	0.4000	0.3750	0.3900	139,894	+0.01(+2.63%)
Jul 26, 2019	0.3650	0.3850	0.3650	0.3800	28,192	+0.01(+2.70%)
Jul 25, 2019	0.3800	0.3850	0.3650	0.3700	112,864	-0.01(-2.63%)
Jul 24, 2019	0.4150	0.4150	0.3800	0.3800	126,046	+0.01(+1.33%)
Jul 23, 2019	0.3800	0.4000	0.3700	0.3750	78,550	-0.01(-1.32%)
Jul 22, 2019	0.3800	0.3950	0.3750	0.3800	87,693	+0.01(+2.70%)
Jul 19, 2019	0.3950	0.4000	0.3700	0.3700	162,404	-0.03(-7.50%)
Jul 18, 2019	0.4050	0.4200	0.4000	0.4000	42,620	-0.01(-2.44%)
Jul 17, 2019	0.4050	0.4300	0.4050	0.4100	44,610	-0.02(-4.65%)
Jul 16, 2019	0.4000	0.4300	0.3850	0.4300	120,769	+0.02(+4.88%)
Jul 15, 2019	0.4050	0.4200	0.4050	0.4100	41,799	+0.01(+2.50%)
Jul 12, 2019	0.4350	0.4350	0.3800	0.4000	150,567	-0.03(-8.05%)
Jul 11, 2019	0.4100	0.4400	0.4100	0.4350	28,472	+0.02(+3.57%)
Jul 10, 2019	0.4450	0.4500	0.4100	0.4200	101,055	-0.03(-5.62%)
Jul 09, 2019	0.4700	0.4700	0.4450	0.4450	17,150	-0.02(-5.32%)
Jul 08, 2019	0.4850	0.4850	0.4450	0.4700	69,229	-0.01(-2.08%)
Jul 05, 2019	0.5000	0.5000	0.4800	0.4800	16,994	-0.02(-4.00%)
Jul 04, 2019	0.5000	0.5000	0.4900	0.5000	100,045	+0.02(+4.17%)
Jul 03, 2019	0.4800	0.4800	0.4650	0.4800	66,700	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.