Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.2050	0.2050	0.2050	100	+0.00(+0.00%)
Jul 30, 2019	0.2050	0.2050	0.2050	0.2050	5,000	-0.02(-6.82%)
Jul 29, 2019	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+10.00%)
Jul 26, 2019	0.2000	0.2000	0.2000	0.2000	2,000	-0.02(-9.09%)
Jul 25, 2019	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Jul 24, 2019	0.2200	0.2200	0.2100	0.2100	14,000	-0.05(-19.23%)
Jul 23, 2019		0.2600	0.2600	0.2600	400	+0.00(+0.00%)
Jul 18, 2019		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Jul 09, 2019		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Jul 08, 2019	0.2200	0.2250	0.2200	0.2250	25,000	+0.02(+7.14%)
Jul 05, 2019	0.2200	0.2200	0.2100	0.2100	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.