Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 30, 2020	0.2200	0.2250	0.2200	0.2200	160,883	+0.01(+4.76%)
Jul 29, 2020	0.2100	0.2200	0.2100	0.2100	106,042	-0.01(-2.33%)
Jul 28, 2020	0.2150	0.2150	0.2100	0.2150	118,907	+0.01(+2.38%)
Jul 27, 2020	0.2150	0.2200	0.2000	0.2100	238,834	+0.01(+7.69%)
Jul 24, 2020	0.2050	0.2050	0.1950	0.1950	63,000	-0.01(-4.88%)
Jul 23, 2020	0.2200	0.2250	0.2050	0.2050	90,100	-0.02(-6.82%)
Jul 22, 2020	0.2100	0.2300	0.2100	0.2200	63,001	+0.00(+0.00%)
Jul 21, 2020	0.2000	0.2250	0.2000	0.2200	317,002	+0.04(+18.92%)
Jul 20, 2020	0.2000	0.2000	0.1850	0.1850	10,152	-0.02(-7.50%)
Jul 17, 2020	0.2000	0.2050	0.1950	0.2000	96,759	+0.00(+0.00%)
Jul 16, 2020	0.1900	0.2000	0.1750	0.2000	168,519	+0.00(+0.00%)
Jul 15, 2020	0.1950	0.2000	0.1950	0.2000	46,986	+0.01(+5.26%)
Jul 14, 2020	0.1900	0.1900	0.1900	0.1900	36,811	-0.01(-5.00%)
Jul 13, 2020	0.2050	0.2050	0.1900	0.2000	28,540	-0.00(-2.44%)
Jul 10, 2020	0.2100	0.2250	0.2000	0.2050	161,091	-0.02(-8.89%)
Jul 09, 2020	0.1950	0.2250	0.1900	0.2250	150,359	+0.02(+9.76%)
Jul 08, 2020	0.2200	0.2400	0.2050	0.2050	60,865	+0.15(+272.73%)
Jul 07, 2020	0.0500	0.0550	0.0500	0.0550	549,266	+0.00(+10.00%)
Jul 06, 2020	0.0450	0.0550	0.0450	0.0500	1,103,187	+0.01(+11.11%)
Jul 03, 2020	0.0500	0.0500	0.0450	0.0450	93,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.