Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	843.30	969.80	945.43	946.82	173,875,056	-3.07(-0.32%)
Jul 30, 2007	835.66	953.57	937.73	949.88	132,530,048	+6.79(+0.72%)
Jul 27, 2007	840.63	968.88	943.10	943.10	158,701,648	-21.89(-2.27%)
Jul 26, 2007	857.47	982.03	952.14	964.99	166,883,856	-17.04(-1.73%)
Jul 25, 2007	877.59	999.11	972.92	982.03	120,755,080	-3.94(-0.40%)
Jul 24, 2007	885.69	1006	983.85	985.96	127,573,968	-20.10(-2.00%)
Jul 23, 2007	909.19	1024	1006	1006	92,910,856	-14.36(-1.41%)
Jul 20, 2007	921.93	1037	1016	1020	104,097,272	-16.84(-1.62%)
Jul 19, 2007	922.51	1041	1033	1037	67,157,040	+4.52(+0.44%)
Jul 18, 2007	917.99	1037	1019	1033	106,710,904	-4.74(-0.46%)
Jul 17, 2007	933.50	1048	1037	1037	76,311,920	-6.03(-0.58%)
Jul 16, 2007	941.57	1058	1044	1044	83,574,712	-5.41(-0.52%)
Jul 13, 2007	928.50	1050	1037	1049	80,957,040	+8.63(+0.83%)
Jul 12, 2007	923.49	1040	1027	1040	82,848,856	+12.85(+1.25%)
Jul 11, 2007	917.25	1032	1020	1027	89,361,608	-4.31(-0.42%)
Jul 10, 2007	938.12	1056	1032	1032	100,689,312	-24.43(-2.31%)
Jul 09, 2007	948.42	1059	1051	1056	71,288,696	-2.30(-0.22%)
Jul 06, 2007	946.56	1062	1051	1058	66,177,684	-1.03(-0.10%)
Jul 05, 2007	947.12	1068	1046	1060	94,183,584	+13.24(+1.27%)
Jul 03, 2007	939.82	1052	1043	1046	50,651,296	-1.68(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.