Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1247
1274
1243
1263
0
+15.66(+1.26%)
Jul 28, 2016
1236
1256
1227
1247
0
+9.07(+0.73%)
Jul 27, 2016
1247
1251
1226
1238
0
-10.01(-0.80%)
Jul 26, 2016
1253
1257
1241
1248
0
-5.25(-0.42%)
Jul 25, 2016
1257
1263
1246
1253
0
-2.44(-0.19%)
Jul 22, 2016
1245
1262
1242
1256
0
+9.57(+0.77%)
Jul 21, 2016
1240
1250
1232
1246
0
+3.20(+0.26%)
Jul 20, 2016
1244
1247
1235
1243
0
-0.51(-0.04%)
Jul 19, 2016
1237
1245
1229
1243
0
+6.60(+0.53%)
Jul 18, 2016
1236
1242
1229
1237
0
+1.80(+0.15%)
Jul 15, 2016
1236
1242
1223
1235
0
-0.85(-0.07%)
Jul 14, 2016
1246
1249
1230
1236
0
-10.09(-0.81%)
Jul 13, 2016
1243
1250
1234
1246
0
+5.29(+0.43%)
Jul 12, 2016
1240
1247
1227
1241
0
+0.24(+0.02%)
Jul 11, 2016
1235
1245
1224
1240
0
+7.68(+0.62%)
Jul 08, 2016
1233
1235
1213
1233
0
+19.75(+1.63%)
Jul 07, 2016
1222
1226
1204
1213
0
-11.89(-0.97%)
Jul 06, 2016
1225
1225
1225
1225
0
-4.72(-0.38%)
Jul 05, 2016
1216
1233
1213
1230
0
+12.29(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.