Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1152
1158
1138
1150
0
+0.03(+0.00%)
Jul 28, 2017
1153
1162
1141
1150
0
-3.84(-0.33%)
Jul 27, 2017
1150
1164
1133
1154
0
-1.81(-0.16%)
Jul 26, 2017
1148
1162
1143
1156
0
+8.71(+0.76%)
Jul 25, 2017
1147
1154
1135
1147
0
+1.56(+0.14%)
Jul 24, 2017
1148
1154
1139
1146
0
-1.93(-0.17%)
Jul 21, 2017
1148
1154
1138
1148
0
-0.09(-0.01%)
Jul 20, 2017
1153
1160
1144
1148
0
-5.57(-0.48%)
Jul 19, 2017
1145
1157
1141
1153
0
+8.97(+0.78%)
Jul 18, 2017
1147
1154
1137
1144
0
-10.92(-0.95%)
Jul 17, 2017
1149
1161
1142
1155
0
+7.81(+0.68%)
Jul 14, 2017
1144
1153
1138
1148
0
+11.06(+0.97%)
Jul 13, 2017
1134
1144
1128
1136
0
+3.10(+0.27%)
Jul 12, 2017
1129
1143
1125
1133
0
+11.72(+1.04%)
Jul 11, 2017
1124
1128
1112
1122
0
-1.27(-0.11%)
Jul 10, 2017
1135
1140
1120
1123
0
-10.12(-0.89%)
Jul 07, 2017
1128
1138
1123
1133
0
+6.28(+0.56%)
Jul 06, 2017
1142
1147
1123
1127
0
-20.88(-1.82%)
Jul 05, 2017
1163
1168
1142
1148
0
-15.32(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.