Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1165
1182
1140
1174
0
+24.32(+2.11%)
Jul 30, 2020
1134
1156
1125
1150
0
+2.36(+0.21%)
Jul 29, 2020
1137
1153
1124
1148
0
+16.75(+1.48%)
Jul 28, 2020
1113
1140
1106
1131
0
+16.09(+1.44%)
Jul 27, 2020
1105
1118
1091
1115
0
+9.95(+0.90%)
Jul 24, 2020
1109
1119
1092
1105
0
-8.30(-0.75%)
Jul 23, 2020
1127
1138
1101
1113
0
-17.70(-1.56%)
Jul 22, 2020
1110
1137
1105
1131
0
+15.53(+1.39%)
Jul 21, 2020
1123
1134
1109
1116
0
-0.92(-0.08%)
Jul 20, 2020
1125
1135
1105
1116
0
-12.66(-1.12%)
Jul 17, 2020
1126
1138
1114
1129
0
+7.23(+0.64%)
Jul 16, 2020
1129
1139
1115
1122
0
-15.95(-1.40%)
Jul 15, 2020
1145
1153
1123
1138
0
+12.38(+1.10%)
Jul 14, 2020
1113
1135
1104
1125
0
+9.84(+0.88%)
Jul 13, 2020
1128
1143
1107
1116
0
-4.49(-0.40%)
Jul 10, 2020
1109
1128
1103
1120
0
+9.05(+0.81%)
Jul 09, 2020
1120
1125
1096
1111
0
-10.32(-0.92%)
Jul 08, 2020
1121
1131
1110
1121
0
+2.87(+0.26%)
Jul 07, 2020
1129
1137
1114
1118
0
-22.14(-1.94%)
Jul 06, 2020
1159
1167
1132
1141
0
+3.19(+0.28%)
Jul 02, 2020
1156
1164
1130
1137
0
-1.46(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.