Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,837.46
-85.57 (-0.22%)
Daily Price
Updated: 10:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
22472
22678
22352
22554
0
+8.90(+0.04%)
Jul 30, 2018
22613
22631
22519
22545
0
-168.00(-0.74%)
Jul 29, 2018
22646
22713
22593
22713
0
+0.00(+0.00%)
Jul 28, 2018
22646
22713
22593
22713
0
+0.00(+0.00%)
Jul 27, 2018
22646
22713
22593
22713
0
+125.90(+0.56%)
Jul 26, 2018
22712
22717
22550
22587
0
-27.30(-0.12%)
Jul 25, 2018
22594
22646
22547
22614
0
+103.70(+0.46%)
Jul 24, 2018
22555
22555
22416
22510
0
+113.50(+0.51%)
Jul 23, 2018
22480
22507
22342
22397
0
-300.90(-1.33%)
Jul 22, 2018
22735
22870
22541
22698
0
+0.00(+0.00%)
Jul 21, 2018
22735
22870
22541
22698
0
+0.00(+0.00%)
Jul 20, 2018
22735
22870
22541
22698
0
-66.80(-0.29%)
Jul 19, 2018
22872
22926
22762
22765
0
-29.50(-0.13%)
Jul 18, 2018
22918
22949
22794
22794
0
+96.80(+0.43%)
Jul 17, 2018
22606
22832
22575
22697
0
+100.10(+0.44%)
Jul 16, 2018
22398
22693
22316
22597
0
+0.00(+0.00%)
Jul 15, 2018
22398
22693
22316
22597
0
+0.00(+0.00%)
Jul 14, 2018
22398
22693
22316
22597
0
+0.00(+0.00%)
Jul 13, 2018
22398
22693
22316
22597
0
+409.30(+1.84%)
Jul 12, 2018
22037
22234
22019
22188
0
+255.80(+1.17%)
Jul 11, 2018
22002
22045
21744
21932
0
-264.70(-1.19%)
Jul 10, 2018
22215
22322
22197
22197
0
+144.70(+0.66%)
Jul 09, 2018
21838
22106
21826
22052
0
+264.10(+1.21%)
Jul 08, 2018
21648
21866
21643
21788
0
+0.00(+0.00%)
Jul 07, 2018
21648
21866
21643
21788
0
+0.00(+0.00%)
Jul 06, 2018
21648
21866
21643
21788
0
+241.10(+1.12%)
Jul 05, 2018
21697
21752
21463
21547
0
-170.00(-0.78%)
Jul 04, 2018
21679
21784
21604
21717
0
-68.50(-0.31%)
Jul 03, 2018
21889
21928
21575
21786
0
-26.40(-0.12%)
Jul 02, 2018
22234
22312
21784
21812
0
-492.60(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.