Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	94.01	94.39	94.01	94.09	11,541	+0.00(+0.00%)
Jul 28, 2011	94.47	94.47	94.00	94.09	40,881	-0.24(-0.25%)
Jul 27, 2011	94.57	94.57	94.33	94.33	9,201	-0.09(-0.10%)
Jul 26, 2011	94.44	94.57	94.41	94.42	10,174	-0.23(-0.24%)
Jul 25, 2011	94.41	94.65	94.41	94.65	14,024	+0.03(+0.03%)
Jul 22, 2011	94.46	94.62	94.46	94.62	17,407	+0.09(+0.09%)
Jul 21, 2011	94.54	94.58	94.36	94.53	9,798	+0.13(+0.14%)
Jul 20, 2011	94.46	94.54	94.40	94.40	17,010	-0.12(-0.12%)
Jul 19, 2011	94.52	94.54	94.39	94.51	12,821	-0.04(-0.04%)
Jul 18, 2011	94.38	94.55	94.38	94.55	13,705	+0.16(+0.17%)
Jul 15, 2011	94.24	94.45	94.24	94.38	11,732	-0.08(-0.08%)
Jul 14, 2011	94.38	94.50	94.38	94.46	7,125	+0.10(+0.11%)
Jul 13, 2011	94.64	94.68	94.36	94.36	22,384	-0.28(-0.30%)
Jul 12, 2011	94.61	94.64	94.29	94.64	12,680	+0.19(+0.20%)
Jul 11, 2011	93.97	94.49	93.97	94.45	25,343	+0.34(+0.36%)
Jul 08, 2011	93.95	94.13	93.95	94.11	21,199	+0.12(+0.12%)
Jul 07, 2011	94.11	94.19	94.00	94.00	25,553	-0.10(-0.10%)
Jul 06, 2011	94.00	94.11	94.00	94.10	12,420	+0.00(+0.00%)
Jul 05, 2011	94.04	94.16	93.97	94.10	13,432	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.