Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	95.08	95.12	94.96	95.11	26,550	-0.01(-0.01%)
Jul 30, 2012	94.95	95.12	94.95	95.12	10,753	+0.05(+0.06%)
Jul 27, 2012	95.06	95.14	94.93	95.06	14,089	+0.01(+0.01%)
Jul 26, 2012	95.10	95.10	94.98	95.06	7,699	+0.00(+0.00%)
Jul 25, 2012	94.92	95.08	94.91	95.06	27,426	+0.04(+0.05%)
Jul 24, 2012	94.93	95.01	94.90	95.01	5,750	+0.04(+0.05%)
Jul 23, 2012	94.92	95.03	94.89	94.97	22,550	+0.00(+0.00%)
Jul 20, 2012	94.76	95.00	94.76	94.97	37,804	+0.12(+0.13%)
Jul 19, 2012	94.90	94.94	94.81	94.84	25,506	-0.01(-0.01%)
Jul 18, 2012	94.91	94.92	94.83	94.85	18,565	-0.02(-0.02%)
Jul 17, 2012	94.96	94.96	94.85	94.87	35,352	+0.02(+0.02%)
Jul 16, 2012	94.93	94.95	94.84	94.85	20,657	+0.01(+0.02%)
Jul 13, 2012	95.02	95.02	94.81	94.84	32,075	-0.16(-0.17%)
Jul 12, 2012	94.82	95.08	94.82	94.99	40,469	+0.10(+0.10%)
Jul 11, 2012	94.92	94.95	94.80	94.90	78,455	+0.11(+0.11%)
Jul 10, 2012	94.82	94.90	94.76	94.79	40,888	-0.07(-0.07%)
Jul 09, 2012	94.77	94.91	94.77	94.86	13,893	-0.01(-0.01%)
Jul 06, 2012	94.68	94.97	94.68	94.87	10,168	+0.07(+0.07%)
Jul 05, 2012	94.65	94.82	94.65	94.80	16,514	+0.08(+0.08%)
Jul 03, 2012	94.78	94.80	94.63	94.72	16,696	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.