Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	100.55	100.60	100.51	100.55	93,470	+0.03(+0.03%)
Jul 30, 2019	100.48	100.52	100.45	100.52	43,432	+0.06(+0.06%)
Jul 29, 2019	100.47	100.50	100.43	100.46	122,246	+0.03(+0.03%)
Jul 26, 2019	100.40	100.48	100.39	100.43	110,548	+0.01(+0.01%)
Jul 25, 2019	100.39	100.43	100.35	100.42	100,090	+0.09(+0.09%)
Jul 24, 2019	100.35	100.40	100.30	100.33	138,887	-0.02(-0.02%)
Jul 23, 2019	100.34	100.37	100.30	100.35	55,601	-0.02(-0.02%)
Jul 22, 2019	100.35	100.37	100.30	100.37	85,750	+0.07(+0.07%)
Jul 19, 2019	100.38	100.38	100.30	100.30	67,988	-0.06(-0.06%)
Jul 18, 2019	100.32	100.37	100.28	100.36	80,790	+0.09(+0.09%)
Jul 17, 2019	100.28	100.32	100.27	100.27	54,989	+0.01(+0.01%)
Jul 16, 2019	100.31	100.34	100.25	100.25	164,790	-0.03(-0.03%)
Jul 15, 2019	100.28	100.31	100.20	100.28	96,385	+0.00(+0.00%)
Jul 12, 2019	100.17	100.29	100.17	100.28	60,115	+0.09(+0.09%)
Jul 11, 2019	100.29	100.29	100.19	100.19	69,760	-0.09(-0.09%)
Jul 10, 2019	100.25	100.28	100.19	100.28	77,401	+0.06(+0.06%)
Jul 09, 2019	100.09	100.23	100.07	100.23	133,146	+0.16(+0.16%)
Jul 08, 2019	100.06	100.07	100.01	100.07	89,892	-0.02(-0.02%)
Jul 05, 2019	100.00	100.09	100.00	100.08	68,201	-0.01(-0.01%)
Jul 03, 2019	100.08	100.10	100.04	100.09	54,901	-0.03(-0.03%)
Jul 02, 2019	100.06	100.13	100.06	100.12	162,132	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.