Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	103.32	103.40	103.26	103.40	187,740	+0.09(+0.08%)
Jul 30, 2020	103.31	103.33	103.23	103.32	130,511	+0.03(+0.03%)
Jul 29, 2020	103.25	103.30	103.18	103.29	460,929	+0.06(+0.06%)
Jul 28, 2020	103.24	103.25	103.16	103.23	109,657	+0.06(+0.06%)
Jul 27, 2020	103.15	103.20	103.14	103.17	133,496	+0.05(+0.05%)
Jul 24, 2020	103.11	103.13	103.06	103.12	297,491	-0.03(-0.03%)
Jul 23, 2020	103.14	103.18	103.11	103.15	145,677	-0.01(-0.01%)
Jul 22, 2020	103.14	103.17	103.09	103.16	139,745	+0.07(+0.06%)
Jul 21, 2020	102.99	103.12	102.99	103.10	126,379	+0.06(+0.06%)
Jul 20, 2020	103.09	103.09	102.98	103.04	175,045	+0.02(+0.02%)
Jul 17, 2020	103.07	103.07	102.99	103.02	382,189	-0.04(-0.04%)
Jul 16, 2020	103.02	103.11	102.97	103.06	130,620	+0.10(+0.09%)
Jul 15, 2020	102.93	103.03	102.92	102.96	179,530	+0.04(+0.04%)
Jul 14, 2020	102.94	102.98	102.85	102.92	243,548	+0.05(+0.05%)
Jul 13, 2020	102.96	102.96	102.81	102.88	168,080	-0.07(-0.07%)
Jul 10, 2020	102.95	103.02	102.86	102.94	189,941	+0.03(+0.03%)
Jul 09, 2020	102.74	102.96	102.74	102.92	186,055	+0.02(+0.02%)
Jul 08, 2020	102.84	102.91	102.76	102.90	175,306	+0.07(+0.07%)
Jul 07, 2020	102.79	102.86	102.76	102.83	155,224	-0.13(-0.13%)
Jul 06, 2020	102.81	102.99	102.67	102.96	194,896	+0.03(+0.03%)
Jul 02, 2020	102.74	102.97	102.74	102.93	150,003	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.