California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 38.58 38.67 38.58 38.67 40,861 +0.08(+0.21%)
Jul 30, 2008 38.71 38.77 38.50 38.60 99,430 -0.25(-0.65%)
Jul 29, 2008 38.85 38.85 38.74 38.85 20,572 +0.12(+0.31%)
Jul 28, 2008 38.84 38.90 38.73 38.73 2,075 -0.02(-0.04%)
Jul 25, 2008 38.75 38.75 38.75 38.75 2,643 -0.01(-0.02%)
Jul 24, 2008 38.48 38.81 38.48 38.75 44,576 +0.02(+0.05%)
Jul 23, 2008 38.50 38.78 38.50 38.74 9,810 -0.16(-0.41%)
Jul 22, 2008 38.93 38.93 38.82 38.89 10,838 -0.10(-0.25%)
Jul 21, 2008 38.97 38.99 38.90 38.99 6,846 +0.06(+0.17%)
Jul 18, 2008 39.03 39.03 38.86 38.93 24,357 +0.01(+0.03%)
Jul 17, 2008 39.11 39.13 38.92 38.92 3,193 -0.33(-0.83%)
Jul 16, 2008 39.37 39.37 39.11 39.24 11,927 +0.01(+0.03%)
Jul 15, 2008 39.41 39.41 39.13 39.23 4,758 +0.17(+0.45%)
Jul 14, 2008 39.08 39.15 39.06 39.06 5,176 -0.09(-0.23%)
Jul 11, 2008 39.21 39.28 39.05 39.15 13,204 -0.12(-0.30%)
Jul 10, 2008 39.22 39.30 39.22 39.26 19,760 +0.04(+0.10%)
Jul 09, 2008 39.19 39.23 39.11 39.23 9,863 +0.15(+0.38%)
Jul 08, 2008 39.08 39.08 39.05 39.08 6,141 +0.05(+0.14%)
Jul 07, 2008 39.72 39.72 39.00 39.03 12,292 +0.11(+0.27%)
Jul 04, 2008 39.16 39.16 38.74 38.92 44,761 +0.00(+0.00%)
Jul 03, 2008 39.16 39.16 38.74 38.92 44,761 +0.25(+0.65%)
Jul 02, 2008 39.14 39.14 38.66 38.67 4,700 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.