Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.890
-0.040 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
6.817
6.991
6.748
6.982
46,727
+0.17(+2.42%)
Jul 29, 2021
6.878
6.913
6.783
6.817
54,497
+0.06(+0.90%)
Jul 28, 2021
6.774
6.774
6.600
6.756
27,479
+0.05(+0.78%)
Jul 27, 2021
6.644
6.704
6.583
6.704
27,829
+0.07(+1.05%)
Jul 26, 2021
6.531
6.687
6.531
6.635
51,472
+0.14(+2.14%)
Jul 23, 2021
6.531
6.539
6.435
6.496
54,320
-0.03(-0.53%)
Jul 22, 2021
6.661
6.687
6.453
6.531
16,368
-0.06(-0.92%)
Jul 21, 2021
6.426
6.678
6.418
6.591
50,250
+0.15(+2.29%)
Jul 20, 2021
6.322
6.557
6.322
6.444
39,074
+0.14(+2.20%)
Jul 19, 2021
6.209
6.374
6.201
6.305
47,438
-0.04(-0.68%)
Jul 16, 2021
6.444
6.531
6.296
6.348
131,439
-0.15(-2.27%)
Jul 15, 2021
6.644
6.644
6.461
6.496
211,421
-0.10(-1.45%)
Jul 14, 2021
6.444
6.631
6.444
6.591
25,666
+0.23(+3.69%)
Jul 13, 2021
6.366
6.461
6.288
6.357
33,941
-0.05(-0.81%)
Jul 12, 2021
6.652
6.652
6.374
6.409
127,165
-0.23(-3.53%)
Jul 09, 2021
6.444
6.704
6.444
6.644
40,853
+0.24(+3.80%)
Jul 08, 2021
6.756
6.756
6.383
6.400
216,910
-0.30(-4.53%)
Jul 07, 2021
6.817
6.817
6.652
6.704
129,084
-0.12(-1.78%)
Jul 06, 2021
6.774
7.060
6.730
6.826
80,370
+0.06(+0.90%)
Jul 02, 2021
6.730
6.861
6.687
6.765
109,607
+0.03(+0.39%)
Jul 01, 2021
6.531
6.809
6.531
6.739
40,745
+0.11(+1.70%)
Jun 30, 2021
6.696
6.704
6.548
6.626
94,990
-0.05(-0.78%)
Jun 29, 2021
6.861
6.861
6.644
6.678
154,809
-0.18(-2.66%)
Jun 28, 2021
6.895
6.930
6.826
6.861
34,644
-0.03(-0.50%)
Jun 25, 2021
6.835
6.921
6.817
6.895
46,077
+0.03(+0.51%)
Jun 24, 2021
6.982
6.982
6.807
6.861
118,265
-0.06(-0.88%)
Jun 23, 2021
7.095
7.095
6.861
6.921
71,737
-0.03(-0.50%)
Jun 22, 2021
6.939
6.974
6.826
6.956
71,943
+0.09(+1.26%)
Jun 21, 2021
6.704
6.930
6.661
6.869
94,053
+0.17(+2.46%)
Jun 18, 2021
6.913
6.952
6.678
6.704
258,144
-0.20(-2.89%)
Jun 17, 2021
6.913
6.921
6.670
6.904
103,260
-0.08(-1.12%)
Jun 16, 2021
7.087
7.182
6.939
6.982
103,694
-0.10(-1.35%)
Jun 15, 2021
7.087
7.139
6.956
7.078
62,367
-0.03(-0.37%)
Jun 14, 2021
7.260
7.260
7.000
7.104
146,131
-0.13(-1.80%)
Jun 11, 2021
7.312
7.330
7.104
7.234
318,861
-0.03(-0.48%)
Jun 10, 2021
7.095
7.269
6.956
7.269
112,070
+0.15(+2.07%)
Jun 09, 2021
7.008
7.165
7.000
7.121
50,211
+0.18(+2.63%)
Jun 08, 2021
6.965
7.043
6.913
6.939
114,592
-0.09(-1.24%)
Jun 07, 2021
6.869
7.026
6.869
7.026
48,956
+0.10(+1.38%)
Jun 04, 2021
6.904
7.008
6.891
6.930
82,199
+0.03(+0.50%)
Jun 03, 2021
6.948
6.991
6.756
6.895
123,203
-0.21(-2.93%)
Jun 02, 2021
7.165
7.208
7.043
7.104
74,993
-0.09(-1.21%)
Jun 01, 2021
7.069
7.191
7.017
7.191
166,599
+0.16(+2.22%)
May 28, 2021
6.930
7.078
6.887
7.034
101,900
+0.10(+1.50%)
May 27, 2021
6.835
6.948
6.765
6.930
96,503
+0.12(+1.79%)
May 26, 2021
6.765
6.921
6.748
6.809
58,912
+0.10(+1.42%)
May 25, 2021
6.946
6.946
6.704
6.713
108,681
-0.27(-3.83%)
May 24, 2021
7.075
7.083
6.959
6.981
170,473
-0.07(-0.98%)
May 21, 2021
6.765
7.075
6.765
7.050
197,423
+0.31(+4.61%)
May 20, 2021
6.575
6.739
6.566
6.739
157,680
+0.12(+1.83%)
May 19, 2021
6.566
6.810
6.540
6.618
371,335
-0.06(-0.90%)
May 18, 2021
6.333
6.843
6.333
6.679
184,263
+0.47(+7.65%)
May 17, 2021
5.824
6.460
5.824
6.204
320,420
+0.03(+0.56%)
May 14, 2021
6.368
6.420
5.980
6.169
407,839
-0.21(-3.25%)
May 13, 2021
6.428
6.601
6.342
6.377
84,968
-0.10(-1.60%)
May 12, 2021
6.558
6.868
6.402
6.480
193,130
-0.13(-2.04%)
May 11, 2021
6.040
6.711
5.937
6.615
372,880
+0.66(+11.10%)
May 10, 2021
5.997
6.144
5.867
5.954
491,809
-0.02(-0.29%)
May 07, 2021
6.342
6.437
5.859
5.971
1,083,285
-2.54(-29.82%)
May 06, 2021
8.232
8.655
8.232
8.508
100,955
+0.38(+4.67%)
May 05, 2021
8.145
8.189
8.007
8.128
61,358
-0.02(-0.21%)
May 04, 2021
8.361
8.387
8.102
8.145
53,706
-0.18(-2.18%)
May 03, 2021
8.094
8.353
8.085
8.327
47,060
+0.40(+5.01%)
Apr 30, 2021
7.964
8.016
7.904
7.930
23,294
-0.08(-0.97%)
Apr 29, 2021
8.007
8.154
7.895
8.007
57,790
-0.06(-0.75%)
Apr 28, 2021
7.835
8.145
7.819
8.068
69,172
+0.13(+1.63%)
Apr 27, 2021
7.999
8.102
7.921
7.938
71,214
-0.11(-1.39%)
Apr 26, 2021
8.128
8.128
7.947
8.051
63,441
-0.03(-0.43%)
Apr 23, 2021
8.133
8.133
7.990
8.085
16,688
+0.03(+0.32%)
Apr 22, 2021
8.171
8.266
7.990
8.059
71,473
-0.28(-3.31%)
Apr 21, 2021
7.938
8.370
7.895
8.335
100,319
+0.34(+4.21%)
Apr 20, 2021
8.111
8.128
7.964
7.999
20,648
-0.07(-0.86%)
Apr 19, 2021
8.154
8.202
8.050
8.068
48,590
-0.15(-1.79%)
Apr 16, 2021
8.361
8.413
8.163
8.214
65,479
+0.10(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.