Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.890
-0.040 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
5.606
5.606
5.419
5.561
180,437
-0.04(-0.79%)
Jul 28, 2022
5.615
5.695
5.526
5.606
99,036
+0.12(+2.11%)
Jul 27, 2022
5.410
5.517
5.312
5.490
142,917
+0.14(+2.67%)
Jul 26, 2022
5.392
5.428
5.267
5.347
39,664
-0.01(-0.17%)
Jul 25, 2022
5.294
5.365
5.160
5.356
64,802
+0.09(+1.69%)
Jul 22, 2022
5.374
5.530
5.231
5.267
131,951
-0.14(-2.64%)
Jul 21, 2022
5.249
5.481
5.249
5.410
80,433
+0.11(+2.02%)
Jul 20, 2022
5.392
5.517
5.303
5.303
68,490
-0.12(-2.30%)
Jul 19, 2022
5.401
5.454
5.340
5.428
72,617
+0.11(+2.01%)
Jul 18, 2022
5.423
5.466
5.294
5.321
95,879
+0.02(+0.34%)
Jul 15, 2022
5.294
5.347
5.205
5.303
40,130
+0.01(+0.17%)
Jul 14, 2022
5.107
5.365
4.982
5.294
85,437
-0.02(-0.34%)
Jul 13, 2022
5.294
5.401
5.107
5.312
93,799
+0.05(+1.02%)
Jul 12, 2022
5.276
5.445
5.240
5.258
59,044
-0.09(-1.67%)
Jul 11, 2022
5.303
5.526
5.267
5.347
72,485
+0.02(+0.33%)
Jul 08, 2022
5.552
5.633
5.303
5.330
142,525
-0.32(-5.68%)
Jul 07, 2022
5.641
5.766
5.561
5.650
65,764
+0.09(+1.60%)
Jul 06, 2022
5.704
5.802
5.322
5.561
190,215
-0.01(-0.16%)
Jul 05, 2022
6.114
6.114
5.494
5.570
192,469
-0.71(-11.35%)
Jul 01, 2022
5.882
6.301
5.882
6.283
37,468
+0.27(+4.44%)
Jun 30, 2022
6.096
6.141
5.937
6.016
72,205
-0.16(-2.60%)
Jun 29, 2022
6.417
6.515
6.105
6.176
114,758
-0.22(-3.48%)
Jun 28, 2022
6.408
6.506
6.381
6.399
47,091
-0.04(-0.69%)
Jun 27, 2022
6.265
6.461
6.265
6.444
65,465
+0.09(+1.40%)
Jun 24, 2022
6.132
6.363
6.034
6.354
42,285
+0.31(+5.16%)
Jun 23, 2022
6.265
6.341
5.953
6.042
121,878
-0.21(-3.42%)
Jun 22, 2022
6.283
6.426
6.132
6.256
65,885
+0.01(+0.14%)
Jun 21, 2022
6.328
6.372
6.158
6.247
49,143
-0.09(-1.41%)
Jun 17, 2022
6.337
6.435
6.274
6.337
102,997
-0.04(-0.56%)
Jun 16, 2022
6.310
6.506
6.310
6.372
109,099
-0.08(-1.24%)
Jun 15, 2022
6.426
6.567
6.274
6.452
76,299
+0.16(+2.55%)
Jun 14, 2022
6.631
6.631
6.221
6.292
88,862
-0.29(-4.47%)
Jun 13, 2022
6.934
6.987
6.559
6.586
90,445
-0.52(-7.28%)
Jun 10, 2022
6.871
7.177
6.671
7.103
165,331
+0.22(+3.24%)
Jun 09, 2022
7.067
7.067
6.862
6.880
46,674
-0.19(-2.65%)
Jun 08, 2022
7.219
7.219
7.023
7.067
98,411
-0.13(-1.86%)
Jun 07, 2022
7.130
7.246
7.067
7.201
84,838
+0.03(+0.37%)
Jun 06, 2022
7.326
7.353
7.130
7.174
37,016
-0.12(-1.71%)
Jun 03, 2022
7.620
7.620
7.263
7.299
96,237
-0.09(-1.21%)
Jun 02, 2022
7.272
7.629
7.272
7.388
142,828
+0.27(+3.75%)
Jun 01, 2022
6.960
7.174
6.960
7.121
68,845
+0.20(+2.96%)
May 31, 2022
7.228
7.317
6.880
6.916
114,626
-0.27(-3.72%)
May 27, 2022
7.237
7.306
7.067
7.183
44,681
-0.06(-0.86%)
May 26, 2022
7.415
7.459
7.201
7.246
111,007
-0.12(-1.69%)
May 25, 2022
7.406
7.415
7.237
7.370
23,413
-0.07(-0.96%)
May 24, 2022
7.344
7.460
7.192
7.442
38,637
+0.11(+1.46%)
May 23, 2022
7.317
7.406
7.210
7.335
41,427
+0.11(+1.48%)
May 20, 2022
7.531
7.531
7.157
7.228
55,233
-0.30(-4.02%)
May 19, 2022
7.183
7.656
7.183
7.531
85,101
+0.46(+6.56%)
May 18, 2022
6.978
7.103
6.930
7.067
40,155
+0.00(+0.00%)
May 17, 2022
7.228
7.228
7.058
7.067
33,993
-0.09(-1.25%)
May 16, 2022
7.077
7.165
7.015
7.157
68,434
+0.09(+1.25%)
May 13, 2022
6.768
7.227
6.768
7.068
116,830
+0.31(+4.58%)
May 12, 2022
6.865
7.033
6.662
6.759
101,718
-0.23(-3.29%)
May 11, 2022
7.112
7.218
6.980
6.989
168,018
-0.07(-1.00%)
May 10, 2022
7.245
7.245
6.953
7.059
70,061
-0.06(-0.87%)
May 09, 2022
7.386
7.386
7.059
7.121
92,857
-0.42(-5.51%)
May 06, 2022
7.678
7.793
7.492
7.536
64,384
-0.19(-2.51%)
May 05, 2022
8.049
8.049
7.643
7.731
78,191
-0.20(-2.56%)
May 04, 2022
7.793
7.943
7.501
7.934
226,991
+0.22(+2.86%)
May 03, 2022
7.819
7.846
7.634
7.713
180,868
-0.04(-0.57%)
May 02, 2022
8.005
8.005
7.748
7.757
130,849
-0.42(-5.08%)
Apr 29, 2022
8.270
8.323
8.128
8.173
92,939
+0.04(+0.43%)
Apr 28, 2022
7.899
8.164
7.828
8.137
100,580
+0.25(+3.14%)
Apr 27, 2022
7.925
8.062
7.873
7.890
94,577
-0.05(-0.67%)
Apr 26, 2022
8.270
8.270
7.837
7.943
133,279
-0.26(-3.12%)
Apr 25, 2022
8.102
8.243
7.819
8.199
116,705
-0.19(-2.21%)
Apr 22, 2022
8.455
8.694
8.358
8.385
63,708
-0.24(-2.77%)
Apr 21, 2022
9.030
9.056
8.517
8.623
111,976
-0.58(-6.33%)
Apr 20, 2022
9.100
9.211
8.915
9.206
63,309
+0.20(+2.26%)
Apr 19, 2022
9.144
9.206
8.959
9.003
70,864
-0.19(-2.02%)
Apr 18, 2022
9.197
9.312
9.149
9.189
82,420
+0.00(+0.00%)
Apr 14, 2022
9.038
9.224
9.003
9.189
149,102
+0.17(+1.86%)
Apr 13, 2022
8.826
9.083
8.791
9.021
116,759
+0.25(+2.82%)
Apr 12, 2022
8.853
8.950
8.760
8.773
81,062
-0.05(-0.60%)
Apr 11, 2022
8.747
8.897
8.729
8.826
88,183
+0.11(+1.32%)
Apr 08, 2022
8.658
8.844
8.597
8.711
129,458
+0.00(+0.00%)
Apr 07, 2022
8.517
8.756
8.455
8.711
72,395
+0.20(+2.39%)
Apr 06, 2022
8.844
8.844
8.482
8.508
56,169
-0.27(-3.02%)
Apr 05, 2022
8.818
9.127
8.740
8.773
171,202
-0.06(-0.70%)
Apr 04, 2022
8.959
9.065
8.738
8.835
114,804
-0.03(-0.30%)
Apr 01, 2022
8.658
8.905
8.628
8.862
69,233
+0.17(+1.93%)
Mar 31, 2022
8.658
8.809
8.658
8.694
74,787
-0.01(-0.10%)
Mar 30, 2022
8.667
8.782
8.658
8.703
51,155
+0.07(+0.82%)
Mar 29, 2022
8.340
8.729
8.234
8.632
119,662
+0.18(+2.09%)
Mar 28, 2022
8.703
8.703
8.446
8.455
157,457
-0.25(-2.84%)
Mar 25, 2022
8.650
8.738
8.641
8.703
81,528
+0.00(+0.00%)
Mar 24, 2022
8.747
8.862
8.623
8.703
101,719
+0.04(+0.51%)
Mar 23, 2022
8.632
8.685
8.579
8.658
76,041
+0.05(+0.62%)
Mar 22, 2022
8.765
8.765
8.491
8.605
105,986
-0.09(-1.02%)
Mar 21, 2022
8.482
8.800
8.446
8.694
78,147
+0.20(+2.39%)
Mar 18, 2022
8.438
8.588
8.150
8.491
184,256
-0.34(-3.90%)
Mar 17, 2022
8.782
8.997
8.738
8.835
83,529
+0.19(+2.14%)
Mar 16, 2022
8.686
8.715
8.508
8.650
71,880
+0.00(+0.00%)
Mar 15, 2022
8.385
8.818
8.349
8.650
90,594
+0.18(+2.09%)
Mar 14, 2022
9.056
9.060
8.340
8.473
229,647
-0.64(-6.98%)
Mar 11, 2022
9.091
9.124
8.862
9.109
175,418
-0.11(-1.15%)
Mar 10, 2022
9.021
9.339
9.003
9.215
180,258
+0.27(+3.06%)
Mar 09, 2022
8.511
8.968
8.301
8.941
136,447
+0.32(+3.66%)
Mar 08, 2022
8.915
8.915
8.546
8.625
306,025
-0.18(-1.99%)
Mar 07, 2022
8.774
8.924
8.722
8.801
68,377
+0.10(+1.11%)
Mar 04, 2022
8.713
8.836
8.687
8.704
92,451
+0.04(+0.51%)
Mar 03, 2022
8.880
8.880
8.502
8.660
69,814
-0.18(-1.99%)
Mar 02, 2022
8.292
8.871
8.292
8.836
95,848
+0.39(+4.57%)
Mar 01, 2022
8.660
8.774
8.361
8.450
128,707
-0.10(-1.13%)
Feb 28, 2022
8.152
8.590
8.099
8.546
178,796
+0.38(+4.62%)
Feb 25, 2022
7.502
8.187
7.858
8.169
145,419
+0.22(+2.76%)
Feb 24, 2022
8.336
8.336
7.832
7.950
119,822
-0.19(-2.37%)
Feb 23, 2022
8.090
8.239
8.020
8.143
92,801
+0.10(+1.20%)
Feb 22, 2022
7.836
8.197
7.836
8.046
119,976
+0.18(+2.34%)
Feb 18, 2022
7.862
0
-0.10(-1.21%)
Feb 17, 2022
7.897
8.064
7.897
7.958
217,149
+0.12(+1.57%)
Feb 16, 2022
7.634
7.888
7.581
7.836
125,035
+0.28(+3.72%)
Feb 15, 2022
7.441
7.599
7.327
7.555
131,291
+0.04(+0.47%)
Feb 14, 2022
7.590
7.607
7.397
7.520
124,446
+0.04(+0.47%)
Feb 11, 2022
7.292
7.572
7.195
7.485
105,339
+0.25(+3.39%)
Feb 10, 2022
7.318
7.678
7.222
7.239
219,813
-0.08(-1.08%)
Feb 09, 2022
7.327
7.457
7.300
7.318
15,307
-0.03(-0.36%)
Feb 08, 2022
7.318
7.371
7.213
7.344
17,944
+0.03(+0.36%)
Feb 07, 2022
7.072
7.405
7.040
7.318
49,629
+0.21(+2.96%)
Feb 04, 2022
6.879
7.125
6.879
7.107
39,131
+0.24(+3.45%)
Feb 03, 2022
7.221
6.844
6.870
66,106
-0.41(-5.66%)
Feb 02, 2022
7.242
7.344
7.074
7.283
37,211
+0.07(+0.97%)
Feb 01, 2022
7.195
7.283
7.148
7.213
100,534
+0.14(+1.99%)
Jan 31, 2022
7.055
7.081
7.072
36,981
+0.11(+1.51%)
Jan 28, 2022
7.006
7.020
6.870
6.967
58,606
-0.04(-0.63%)
Jan 27, 2022
6.879
7.116
6.844
7.011
41,089
+0.11(+1.52%)
Jan 26, 2022
7.116
7.248
6.827
6.906
200,164
-0.17(-2.36%)
Jan 25, 2022
6.941
7.107
6.783
7.072
45,384
+0.11(+1.51%)
Jan 24, 2022
7.037
7.169
6.835
6.967
84,043
-0.14(-1.98%)
Jan 21, 2022
7.063
7.204
7.063
7.107
87,656
+0.01(+0.12%)
Jan 20, 2022
7.353
7.362
7.090
7.099
90,775
-0.24(-3.23%)
Jan 19, 2022
7.397
7.397
7.142
7.335
214,048
+0.07(+0.97%)
Jan 18, 2022
7.265
7.388
7.107
7.265
105,317
+0.08(+1.10%)
Jan 14, 2022
7.186
0
-0.18(-2.38%)
Jan 13, 2022
7.362
7.388
7.265
7.362
33,479
+0.06(+0.84%)
Jan 12, 2022
7.265
7.511
7.195
7.300
180,752
+0.05(+0.73%)
Jan 11, 2022
7.125
7.257
7.011
7.248
64,105
+0.13(+1.85%)
Jan 10, 2022
7.125
7.151
6.932
7.116
60,075
+0.00(+0.00%)
Jan 07, 2022
7.204
7.292
6.993
7.116
52,720
-0.11(-1.58%)
Jan 06, 2022
7.335
7.414
7.186
7.230
66,281
-0.18(-2.37%)
Jan 05, 2022
7.485
7.661
7.362
7.406
195,412
-0.04(-0.47%)
Jan 04, 2022
7.195
7.748
7.195
7.441
375,568
+0.14(+1.92%)
Jan 03, 2022
6.800
7.300
6.800
7.300
326,817
+0.56(+8.33%)
Dec 31, 2021
6.712
6.809
6.634
6.739
48,491
+0.03(+0.39%)
Dec 30, 2021
6.809
6.809
6.704
6.712
28,857
-0.08(-1.16%)
Dec 29, 2021
6.634
6.853
6.467
6.791
78,879
+0.16(+2.38%)
Dec 28, 2021
6.598
6.734
6.598
6.634
14,144
+0.01(+0.13%)
Dec 27, 2021
6.791
6.791
6.598
6.625
20,998
-0.16(-2.33%)
Dec 23, 2021
6.405
6.783
6.335
6.783
30,429
+0.39(+6.18%)
Dec 22, 2021
6.335
6.388
6.204
6.388
54,723
+0.07(+1.11%)
Dec 21, 2021
5.958
6.423
5.958
6.318
302,093
+0.36(+6.04%)
Dec 20, 2021
5.958
5.975
5.853
5.958
45,208
-0.06(-1.02%)
Dec 17, 2021
6.168
6.186
5.958
6.019
172,038
-0.17(-2.69%)
Dec 16, 2021
6.037
6.247
6.037
6.186
29,500
+0.19(+3.22%)
Dec 15, 2021
6.011
6.028
5.861
5.993
60,387
-0.02(-0.29%)
Dec 14, 2021
5.967
6.065
5.888
6.011
69,867
-0.04(-0.72%)
Dec 13, 2021
6.186
6.186
5.993
6.054
45,985
-0.10(-1.57%)
Dec 10, 2021
6.133
6.265
6.125
6.151
87,340
-0.05(-0.85%)
Dec 09, 2021
6.239
6.239
6.063
6.204
73,027
-0.14(-2.21%)
Dec 08, 2021
6.256
6.377
6.212
6.344
56,074
+0.04(+0.70%)
Dec 07, 2021
6.300
6.379
6.213
6.300
62,299
+0.03(+0.42%)
Dec 06, 2021
6.212
6.291
6.160
6.274
68,036
+0.06(+0.99%)
Dec 03, 2021
6.326
6.326
6.147
6.212
113,211
-0.05(-0.84%)
Dec 02, 2021
6.353
6.353
6.133
6.265
37,904
-0.11(-1.79%)
Dec 01, 2021
6.511
6.651
6.326
6.379
89,101
-0.10(-1.49%)
Nov 30, 2021
6.309
6.528
6.274
6.476
48,544
+0.23(+3.65%)
Nov 29, 2021
6.379
6.379
6.230
6.247
61,316
-0.13(-2.06%)
Nov 26, 2021
6.537
6.537
6.239
6.379
101,975
-0.09(-1.36%)
Nov 24, 2021
6.370
6.498
6.335
6.467
278,954
+0.12(+1.94%)
Nov 23, 2021
6.572
6.669
6.239
6.344
121,098
-0.39(-5.86%)
Nov 22, 2021
6.827
6.870
6.563
6.739
57,238
-0.11(-1.54%)
Nov 19, 2021
7.221
7.300
6.822
6.844
152,043
-0.46(-6.25%)
Nov 18, 2021
7.371
7.349
7.300
7.300
31,543
-0.05(-0.72%)
Nov 17, 2021
7.301
7.431
7.298
7.353
41,868
+0.10(+1.32%)
Nov 16, 2021
7.449
7.492
7.249
7.257
53,106
-0.24(-3.25%)
Nov 15, 2021
7.562
7.562
7.466
7.501
37,582
-0.01(-0.12%)
Nov 12, 2021
7.484
7.517
7.379
7.510
47,896
+0.03(+0.35%)
Nov 11, 2021
7.510
7.544
7.434
7.484
71,020
+0.09(+1.18%)
Nov 10, 2021
7.536
7.397
50,626
+0.01(+0.12%)
Nov 09, 2021
7.249
7.466
7.109
7.388
91,323
+0.13(+1.80%)
Nov 08, 2021
7.083
7.301
6.990
7.257
114,130
+0.22(+3.09%)
Nov 05, 2021
6.787
7.057
6.692
7.040
49,835
+0.27(+3.98%)
Nov 04, 2021
6.892
6.918
6.718
6.770
19,227
-0.04(-0.64%)
Nov 03, 2021
6.579
6.831
6.535
6.814
59,818
+0.17(+2.49%)
Nov 02, 2021
6.648
6.666
6.556
6.648
29,776
-0.04(-0.65%)
Nov 01, 2021
6.596
6.718
6.518
6.692
50,013
+0.17(+2.53%)
Oct 29, 2021
6.744
6.744
6.492
6.526
66,146
-0.27(-3.97%)
Oct 28, 2021
6.918
6.979
6.779
6.796
27,534
-0.12(-1.76%)
Oct 27, 2021
6.892
6.988
6.909
6.918
39,665
-0.04(-0.63%)
Oct 26, 2021
7.005
6.961
57,093
-0.06(-0.87%)
Oct 25, 2021
7.057
7.066
6.970
7.022
156,690
+0.06(+0.87%)
Oct 22, 2021
6.874
7.075
6.874
6.961
417,890
+0.09(+1.27%)
Oct 21, 2021
6.961
6.961
6.770
6.874
61,057
+0.02(+0.25%)
Oct 20, 2021
6.683
6.892
6.613
6.857
40,438
+0.23(+3.55%)
Oct 19, 2021
6.700
6.718
6.570
6.622
39,651
+0.08(+1.20%)
Oct 18, 2021
6.718
6.718
6.526
6.544
41,629
-0.16(-2.34%)
Oct 15, 2021
6.718
6.796
6.605
6.700
75,706
-0.08(-1.16%)
Oct 14, 2021
6.909
6.909
6.753
6.779
37,816
+0.01(+0.13%)
Oct 13, 2021
6.570
6.942
6.570
6.770
98,133
+0.22(+3.32%)
Oct 12, 2021
6.544
6.552
6.383
6.552
37,000
+0.04(+0.67%)
Oct 11, 2021
6.465
6.535
6.465
6.509
3,082
+0.03(+0.54%)
Oct 08, 2021
6.561
6.622
6.474
6.474
72,122
+0.04(+0.68%)
Oct 07, 2021
6.587
6.587
6.378
6.431
62,888
-0.21(-3.15%)
Oct 06, 2021
6.413
6.639
6.396
6.639
49,235
+0.19(+2.97%)
Oct 05, 2021
6.265
6.448
6.222
6.448
27,814
+0.12(+1.93%)
Oct 04, 2021
6.117
6.331
6.109
6.326
125,641
+0.21(+3.41%)
Oct 01, 2021
5.943
6.117
5.917
6.117
112,527
+0.19(+3.23%)
Sep 30, 2021
5.813
6.065
5.813
5.926
125,057
+0.14(+2.41%)
Sep 29, 2021
5.917
5.926
5.778
5.787
75,303
-0.23(-3.76%)
Sep 28, 2021
6.030
6.074
5.935
6.013
86,596
-0.07(-1.14%)
Sep 27, 2021
6.065
6.196
5.969
6.083
66,104
+0.07(+1.16%)
Sep 24, 2021
6.022
6.109
5.987
6.013
106,703
-0.01(-0.14%)
Sep 23, 2021
6.283
6.283
6.004
6.022
99,711
-0.30(-4.81%)
Sep 22, 2021
6.448
6.561
6.309
6.326
90,059
-0.11(-1.76%)
Sep 21, 2021
6.387
6.509
6.300
6.439
93,785
+0.10(+1.65%)
Sep 20, 2021
6.152
6.352
6.135
6.335
75,115
+0.10(+1.53%)
Sep 17, 2021
6.283
6.291
6.161
6.239
84,919
-0.04(-0.69%)
Sep 16, 2021
6.457
6.457
6.065
6.283
92,230
-0.17(-2.56%)
Sep 15, 2021
6.300
6.457
6.300
6.448
70,425
+0.06(+0.95%)
Sep 14, 2021
6.318
6.488
6.318
6.387
57,827
+0.00(+0.00%)
Sep 13, 2021
6.048
6.457
6.048
6.387
96,114
+0.34(+5.61%)
Sep 10, 2021
6.187
6.396
5.996
6.048
74,658
-0.09(-1.42%)
Sep 09, 2021
6.213
6.213
6.003
6.135
103,522
-0.04(-0.70%)
Sep 08, 2021
6.318
6.318
6.117
6.178
58,957
-0.14(-2.20%)
Sep 07, 2021
6.448
6.535
6.283
6.318
69,706
-0.17(-2.55%)
Sep 03, 2021
6.439
6.570
6.309
6.483
80,975
+0.10(+1.50%)
Sep 02, 2021
6.457
6.531
6.378
6.387
86,686
-0.10(-1.48%)
Sep 01, 2021
6.570
6.570
6.422
6.483
29,189
-0.01(-0.13%)
Aug 31, 2021
6.596
6.596
6.457
6.492
64,852
-0.04(-0.67%)
Aug 30, 2021
6.840
6.840
6.535
6.535
67,100
-0.25(-3.72%)
Aug 27, 2021
6.474
6.857
6.387
6.787
90,286
+0.36(+5.55%)
Aug 26, 2021
6.526
6.526
6.422
6.431
49,225
-0.10(-1.60%)
Aug 25, 2021
6.422
6.535
6.396
6.535
11,476
+0.04(+0.67%)
Aug 24, 2021
6.483
6.526
6.370
6.492
76,270
+0.07(+1.08%)
Aug 23, 2021
6.069
6.491
6.069
6.422
121,927
+0.46(+7.66%)
Aug 20, 2021
5.836
6.025
5.827
5.965
73,544
+0.14(+2.37%)
Aug 19, 2021
5.965
5.982
5.783
5.827
172,592
-0.21(-3.43%)
Aug 18, 2021
6.172
6.172
5.974
6.034
120,682
-0.20(-3.18%)
Aug 17, 2021
6.327
6.327
6.181
6.232
51,126
-0.15(-2.30%)
Aug 16, 2021
6.422
6.517
6.336
6.379
71,574
-0.02(-0.27%)
Aug 13, 2021
6.344
6.456
6.319
6.396
85,333
+0.05(+0.82%)
Aug 12, 2021
6.646
6.646
6.232
6.344
98,031
-0.22(-3.41%)
Aug 11, 2021
6.370
6.793
6.370
6.568
79,882
+0.32(+5.10%)
Aug 10, 2021
6.258
6.396
6.153
6.250
141,785
-0.09(-1.49%)
Aug 09, 2021
6.310
6.370
6.215
6.344
73,548
-0.13(-2.00%)
Aug 06, 2021
6.465
6.525
6.370
6.474
72,746
-0.13(-1.96%)
Aug 05, 2021
6.896
6.913
6.603
6.603
62,090
-0.38(-5.43%)
Aug 04, 2021
6.965
7.112
6.922
6.982
163,250
+0.11(+1.63%)
Aug 03, 2021
6.853
6.948
6.844
6.870
29,966
+0.08(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.