Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.890
-0.040 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
5.821
6.175
5.821
6.079
162,073
+0.23(+3.92%)
Jul 28, 2023
5.783
5.888
5.659
5.850
105,804
+0.15(+2.68%)
Jul 27, 2023
5.841
5.841
5.669
5.697
93,819
-0.19(-3.24%)
Jul 26, 2023
5.926
5.936
5.802
5.888
90,653
-0.04(-0.64%)
Jul 25, 2023
5.821
5.974
5.793
5.926
83,361
+0.06(+0.98%)
Jul 24, 2023
5.917
5.993
5.841
5.869
82,751
-0.10(-1.76%)
Jul 21, 2023
5.898
5.984
5.869
5.974
60,796
+0.03(+0.48%)
Jul 20, 2023
6.213
6.251
5.936
5.946
135,716
-0.30(-4.74%)
Jul 19, 2023
6.289
6.299
6.203
6.241
75,998
-0.01(-0.15%)
Jul 18, 2023
6.136
6.268
6.127
6.251
59,809
+0.12(+2.02%)
Jul 17, 2023
6.060
6.155
5.984
6.127
65,656
+0.06(+0.94%)
Jul 14, 2023
6.203
6.213
6.060
6.070
93,057
-0.10(-1.55%)
Jul 13, 2023
6.165
6.213
6.108
6.165
138,459
+0.05(+0.78%)
Jul 12, 2023
5.965
6.174
5.965
6.117
117,757
+0.22(+3.72%)
Jul 11, 2023
6.012
6.012
5.776
5.898
132,523
-0.05(-0.80%)
Jul 10, 2023
5.669
5.955
5.669
5.946
141,365
+0.23(+4.01%)
Jul 07, 2023
5.573
5.745
5.554
5.716
130,165
+0.12(+2.22%)
Jul 06, 2023
5.736
5.745
5.535
5.592
140,621
-0.16(-2.82%)
Jul 05, 2023
5.726
5.869
5.707
5.755
330,875
-0.10(-1.63%)
Jul 03, 2023
5.783
5.907
5.750
5.850
65,920
+0.12(+2.17%)
Jun 30, 2023
5.612
5.750
5.583
5.726
95,560
+0.15(+2.74%)
Jun 29, 2023
5.411
5.583
5.393
5.573
185,596
+0.09(+1.57%)
Jun 28, 2023
5.507
5.545
5.449
5.487
107,840
-0.06(-1.03%)
Jun 27, 2023
5.602
5.640
5.497
5.545
110,038
-0.05(-0.85%)
Jun 26, 2023
5.631
5.631
5.516
5.592
100,014
+0.04(+0.69%)
Jun 23, 2023
5.659
5.659
5.535
5.554
65,544
-0.06(-1.02%)
Jun 22, 2023
5.621
5.669
5.545
5.612
110,757
-0.11(-2.00%)
Jun 21, 2023
5.755
5.793
5.659
5.726
157,147
-0.05(-0.83%)
Jun 20, 2023
5.869
5.869
5.745
5.774
149,213
-0.12(-2.10%)
Jun 16, 2023
5.793
5.965
5.793
5.898
685,835
+0.12(+2.15%)
Jun 15, 2023
5.602
5.826
5.554
5.774
107,090
+0.10(+1.68%)
Jun 14, 2023
5.716
5.812
5.621
5.678
98,432
-0.04(-0.67%)
Jun 13, 2023
6.012
6.070
5.678
5.716
257,320
-0.23(-3.85%)
Jun 12, 2023
5.697
6.012
5.621
5.946
239,245
+0.26(+4.53%)
Jun 09, 2023
5.783
5.783
5.669
5.688
83,179
-0.07(-1.16%)
Jun 08, 2023
5.726
5.793
5.697
5.755
168,675
+0.14(+2.55%)
Jun 07, 2023
5.841
6.022
5.592
5.612
249,221
-0.20(-3.45%)
Jun 06, 2023
5.821
5.860
5.745
5.812
81,986
+0.04(+0.66%)
Jun 05, 2023
5.841
5.869
5.726
5.774
134,678
-0.08(-1.31%)
Jun 02, 2023
5.917
5.984
5.783
5.850
133,146
-0.10(-1.76%)
Jun 01, 2023
5.821
6.031
5.669
5.955
368,305
+0.20(+3.48%)
May 31, 2023
5.526
6.012
5.526
5.755
661,784
+0.53(+10.24%)
May 30, 2023
5.010
5.258
4.972
5.220
359,697
+0.36(+7.47%)
May 26, 2023
4.867
4.953
4.792
4.858
127,265
+0.13(+2.83%)
May 25, 2023
4.771
4.780
4.649
4.724
269,147
-0.02(-0.40%)
May 24, 2023
4.956
4.956
4.715
4.743
215,953
-0.17(-3.40%)
May 23, 2023
4.873
4.942
4.761
4.910
148,906
-0.06(-1.31%)
May 22, 2023
4.863
5.031
4.836
4.975
198,963
+0.09(+1.90%)
May 19, 2023
4.928
4.947
4.826
4.882
275,435
-0.01(-0.19%)
May 18, 2023
5.031
5.031
4.817
4.891
349,328
-0.16(-3.13%)
May 17, 2023
5.123
5.170
4.975
5.049
371,265
-0.08(-1.63%)
May 16, 2023
5.012
5.346
5.012
5.133
591,214
+0.06(+1.10%)
May 15, 2023
5.754
5.754
4.947
5.077
1,499,466
-1.06(-17.25%)
May 12, 2023
5.931
6.219
5.922
6.135
178,486
+0.06(+1.07%)
May 11, 2023
6.543
6.571
6.035
6.070
346,290
-0.47(-7.23%)
May 10, 2023
6.562
6.571
6.423
6.543
507,567
+0.01(+0.14%)
May 09, 2023
6.413
6.557
6.386
6.534
158,858
+0.13(+2.03%)
May 08, 2023
6.386
6.451
6.321
6.404
112,929
+0.04(+0.58%)
May 05, 2023
6.209
6.386
6.126
6.367
148,257
+0.07(+1.18%)
May 04, 2023
6.265
6.423
6.260
6.293
187,961
+0.05(+0.74%)
May 03, 2023
6.293
6.358
6.219
6.246
175,289
-0.09(-1.46%)
May 02, 2023
6.228
6.413
6.172
6.339
203,381
+0.15(+2.40%)
May 01, 2023
6.339
6.432
6.172
6.191
133,327
-0.07(-1.19%)
Apr 28, 2023
6.451
6.451
6.256
6.265
170,393
-0.20(-3.16%)
Apr 27, 2023
6.571
6.571
6.404
6.469
143,831
-0.09(-1.41%)
Apr 26, 2023
6.590
6.710
6.488
6.562
203,004
-0.04(-0.56%)
Apr 25, 2023
6.618
6.627
6.488
6.599
191,300
-0.01(-0.14%)
Apr 24, 2023
6.571
6.645
6.469
6.608
245,079
+0.04(+0.57%)
Apr 21, 2023
6.701
6.701
6.491
6.571
141,295
-0.15(-2.21%)
Apr 20, 2023
6.664
6.896
6.608
6.720
216,563
+0.06(+0.98%)
Apr 19, 2023
6.803
6.803
6.608
6.655
345,994
-0.24(-3.50%)
Apr 18, 2023
6.766
6.924
6.734
6.896
180,068
+0.15(+2.20%)
Apr 17, 2023
6.989
6.989
6.673
6.748
272,586
-0.32(-4.47%)
Apr 14, 2023
7.063
7.091
6.878
7.063
276,671
-0.06(-0.78%)
Apr 13, 2023
7.063
7.156
6.970
7.119
205,713
+0.19(+2.68%)
Apr 12, 2023
6.859
6.970
6.692
6.933
405,456
+0.19(+2.89%)
Apr 11, 2023
6.478
6.831
6.469
6.738
521,706
+0.34(+5.37%)
Apr 10, 2023
6.386
6.395
6.209
6.395
205,606
-0.04(-0.58%)
Apr 06, 2023
6.358
6.488
6.219
6.432
145,867
+0.07(+1.17%)
Apr 05, 2023
6.395
6.478
6.256
6.358
146,696
+0.05(+0.74%)
Apr 04, 2023
6.107
6.404
6.051
6.311
353,985
+0.19(+3.19%)
Apr 03, 2023
6.042
6.144
5.973
6.116
206,617
+0.11(+1.85%)
Mar 31, 2023
6.126
6.126
5.903
6.005
341,280
-0.11(-1.82%)
Mar 30, 2023
6.098
6.116
6.014
6.116
107,797
+0.07(+1.23%)
Mar 29, 2023
6.042
6.154
5.987
6.042
133,682
-0.06(-0.91%)
Mar 28, 2023
5.931
6.107
5.894
6.098
237,747
+0.18(+2.98%)
Mar 27, 2023
5.801
5.959
5.773
5.922
207,096
+0.02(+0.31%)
Mar 24, 2023
5.847
5.903
5.708
5.903
154,536
+0.06(+0.95%)
Mar 23, 2023
5.801
5.922
5.773
5.847
114,725
+0.06(+0.96%)
Mar 22, 2023
5.662
5.903
5.578
5.792
152,235
+0.16(+2.80%)
Mar 21, 2023
5.810
5.866
5.541
5.634
235,519
-0.27(-4.56%)
Mar 20, 2023
5.940
5.991
5.838
5.903
150,618
+0.00(+0.00%)
Mar 17, 2023
5.736
6.005
5.662
5.903
351,263
+0.25(+4.43%)
Mar 16, 2023
5.745
5.745
5.457
5.652
197,954
-0.04(-0.65%)
Mar 15, 2023
5.884
5.935
5.579
5.689
309,584
-0.20(-3.46%)
Mar 14, 2023
5.829
5.902
5.727
5.894
168,414
+0.08(+1.44%)
Mar 13, 2023
5.727
5.996
5.727
5.810
394,676
+0.33(+6.10%)
Mar 10, 2023
5.393
5.632
5.393
5.476
171,690
+0.06(+1.19%)
Mar 09, 2023
5.540
5.632
5.403
5.412
105,185
-0.13(-2.32%)
Mar 08, 2023
5.366
5.669
5.366
5.540
253,845
+0.12(+2.20%)
Mar 07, 2023
5.733
5.733
5.173
5.421
300,511
-0.38(-6.49%)
Mar 06, 2023
6.008
6.008
5.737
5.797
181,794
-0.21(-3.51%)
Mar 03, 2023
6.026
6.063
5.925
6.008
111,792
+0.03(+0.46%)
Mar 02, 2023
5.962
6.013
5.861
5.981
281,825
-0.02(-0.31%)
Mar 01, 2023
5.898
6.118
5.898
5.999
716,122
+0.19(+3.32%)
Feb 28, 2023
5.797
5.843
5.641
5.806
371,736
+0.02(+0.32%)
Feb 27, 2023
5.623
5.852
5.623
5.788
177,141
+0.22(+3.95%)
Feb 24, 2023
5.577
5.595
5.421
5.568
313,830
-0.06(-0.98%)
Feb 23, 2023
5.568
5.669
5.549
5.623
157,036
+0.06(+0.99%)
Feb 22, 2023
5.614
5.632
5.485
5.568
381,049
-0.01(-0.16%)
Feb 21, 2023
5.733
5.751
5.577
5.577
125,562
-0.15(-2.56%)
Feb 17, 2023
5.659
5.760
5.540
5.724
139,150
+0.00(+0.00%)
Feb 16, 2023
5.751
5.788
5.687
5.724
58,083
-0.06(-0.95%)
Feb 15, 2023
5.925
5.935
5.760
5.779
157,770
-0.19(-3.23%)
Feb 14, 2023
5.925
6.040
5.811
5.971
94,198
+0.05(+0.77%)
Feb 13, 2023
5.751
5.990
5.751
5.925
99,599
+0.04(+0.62%)
Feb 10, 2023
5.953
6.081
5.774
5.889
156,715
-0.08(-1.38%)
Feb 09, 2023
6.191
6.228
5.935
5.971
234,918
-0.14(-2.25%)
Feb 08, 2023
6.146
6.146
6.022
6.109
72,213
-0.03(-0.45%)
Feb 07, 2023
5.962
6.159
5.916
6.136
136,269
+0.22(+3.72%)
Feb 06, 2023
5.889
5.935
5.788
5.916
115,120
-0.03(-0.46%)
Feb 03, 2023
6.008
6.008
5.870
5.944
269,489
-0.19(-3.14%)
Feb 02, 2023
6.247
6.265
6.072
6.136
110,044
-0.08(-1.33%)
Feb 01, 2023
5.880
6.256
5.880
6.219
193,051
+0.32(+5.44%)
Jan 31, 2023
5.705
5.916
5.705
5.898
155,719
+0.10(+1.74%)
Jan 30, 2023
6.008
6.043
5.788
5.797
161,581
-0.26(-4.24%)
Jan 27, 2023
6.091
6.155
6.017
6.054
156,742
-0.02(-0.30%)
Jan 26, 2023
6.054
6.095
5.944
6.072
168,657
+0.11(+1.85%)
Jan 25, 2023
5.568
5.971
5.568
5.962
191,323
+0.28(+5.01%)
Jan 24, 2023
5.733
5.733
5.579
5.678
210,029
+0.00(+0.00%)
Jan 23, 2023
5.614
5.687
5.577
5.678
189,042
+0.04(+0.65%)
Jan 20, 2023
5.458
5.705
5.449
5.641
140,609
+0.17(+3.02%)
Jan 19, 2023
5.247
5.531
5.247
5.476
156,856
+0.23(+4.37%)
Jan 18, 2023
5.357
5.430
5.238
5.247
177,176
-0.09(-1.72%)
Jan 17, 2023
5.669
5.669
5.283
5.338
182,579
-0.31(-5.52%)
Jan 13, 2023
5.549
5.687
5.513
5.650
225,654
+0.08(+1.48%)
Jan 12, 2023
5.595
5.632
5.449
5.568
146,740
+0.09(+1.68%)
Jan 11, 2023
5.375
5.494
5.329
5.476
165,301
+0.10(+1.88%)
Jan 10, 2023
5.256
5.375
5.232
5.375
129,360
+0.09(+1.74%)
Jan 09, 2023
5.329
5.412
5.274
5.283
157,650
-0.02(-0.35%)
Jan 06, 2023
5.247
5.375
5.137
5.302
166,824
+0.12(+2.30%)
Jan 05, 2023
5.063
5.192
4.990
5.183
127,573
+0.07(+1.44%)
Jan 04, 2023
5.027
5.118
4.953
5.109
198,339
+0.19(+3.92%)
Jan 03, 2023
4.898
4.981
4.823
4.916
206,596
+0.17(+3.47%)
Dec 30, 2022
4.806
4.806
4.650
4.751
131,975
-0.07(-1.52%)
Dec 29, 2022
4.788
4.825
4.751
4.825
91,477
+0.06(+1.15%)
Dec 28, 2022
4.944
5.036
4.706
4.770
130,216
-0.27(-5.28%)
Dec 27, 2022
4.852
5.127
4.852
5.036
76,809
+0.18(+3.78%)
Dec 23, 2022
4.788
4.857
4.628
4.852
247,100
+0.10(+2.12%)
Dec 22, 2022
4.816
4.871
4.644
4.751
136,651
-0.14(-2.81%)
Dec 21, 2022
4.825
4.889
4.742
4.889
123,739
+0.12(+2.50%)
Dec 20, 2022
4.449
4.779
4.449
4.770
218,040
+0.39(+9.01%)
Dec 19, 2022
4.495
4.577
4.366
4.375
98,652
-0.12(-2.65%)
Dec 16, 2022
4.495
4.513
4.394
4.495
170,520
-0.01(-0.20%)
Dec 15, 2022
4.449
4.577
4.449
4.504
144,223
-0.13(-2.77%)
Dec 14, 2022
4.761
4.761
4.559
4.632
140,764
-0.06(-1.17%)
Dec 13, 2022
4.825
4.880
4.623
4.687
229,436
+0.12(+2.61%)
Dec 12, 2022
4.550
4.632
4.449
4.568
221,849
-0.05(-0.99%)
Dec 09, 2022
4.751
4.861
4.595
4.614
165,881
-0.10(-2.14%)
Dec 08, 2022
4.770
4.880
4.669
4.715
248,350
+0.04(+0.78%)
Dec 07, 2022
4.687
4.825
4.678
4.678
91,975
-0.01(-0.20%)
Dec 06, 2022
4.770
4.825
4.660
4.687
195,178
-0.04(-0.78%)
Dec 05, 2022
4.972
4.972
4.706
4.724
311,094
-0.24(-4.81%)
Dec 02, 2022
4.981
5.036
4.903
4.962
205,448
-0.10(-1.99%)
Dec 01, 2022
4.935
5.091
4.935
5.063
356,217
+0.18(+3.76%)
Nov 30, 2022
4.715
4.916
4.696
4.880
147,740
+0.17(+3.50%)
Nov 29, 2022
4.687
4.751
4.641
4.715
214,061
+0.10(+2.19%)
Nov 28, 2022
4.834
4.843
4.595
4.614
118,708
-0.23(-4.73%)
Nov 25, 2022
4.953
4.953
4.811
4.843
28,333
-0.11(-2.22%)
Nov 23, 2022
4.861
4.953
4.761
4.953
117,936
+0.10(+2.08%)
Nov 22, 2022
4.660
4.871
4.655
4.852
148,032
+0.25(+5.38%)
Nov 21, 2022
4.678
4.678
4.522
4.605
99,343
-0.08(-1.76%)
Nov 18, 2022
4.586
4.715
4.540
4.687
67,029
+0.03(+0.59%)
Nov 17, 2022
4.614
4.660
4.531
4.660
125,275
-0.01(-0.20%)
Nov 16, 2022
4.741
4.741
4.651
4.669
178,845
-0.05(-1.15%)
Nov 15, 2022
4.714
4.823
4.651
4.723
134,097
+0.01(+0.19%)
Nov 14, 2022
4.796
4.796
4.678
4.714
97,498
-0.08(-1.70%)
Nov 11, 2022
4.759
4.841
4.741
4.796
155,649
+0.01(+0.19%)
Nov 10, 2022
4.714
4.814
4.670
4.786
287,381
+0.29(+6.44%)
Nov 09, 2022
4.569
4.628
4.479
4.497
147,948
-0.08(-1.78%)
Nov 08, 2022
4.280
4.578
4.207
4.578
274,589
+0.34(+8.12%)
Nov 07, 2022
4.253
4.361
4.171
4.235
123,675
-0.01(-0.21%)
Nov 04, 2022
4.171
4.415
4.108
4.244
420,919
+0.21(+5.16%)
Nov 03, 2022
3.945
4.049
3.845
4.035
282,698
+0.01(+0.22%)
Nov 02, 2022
4.307
4.334
3.999
4.026
99,970
-0.25(-5.92%)
Nov 01, 2022
4.370
4.415
4.253
4.280
194,333
+0.05(+1.28%)
Oct 31, 2022
4.253
4.262
4.180
4.225
115,819
-0.06(-1.48%)
Oct 28, 2022
4.253
4.289
4.162
4.289
42,532
+0.01(+0.21%)
Oct 27, 2022
4.343
4.425
4.271
4.280
174,127
-0.05(-1.05%)
Oct 26, 2022
4.298
4.415
4.298
4.325
228,089
+0.05(+1.06%)
Oct 25, 2022
4.207
4.289
4.171
4.280
125,895
+0.11(+2.60%)
Oct 24, 2022
4.253
4.253
4.081
4.171
94,171
-0.07(-1.71%)
Oct 21, 2022
4.081
4.280
4.022
4.244
119,844
+0.22(+5.39%)
Oct 20, 2022
3.981
4.135
3.954
4.026
159,756
+0.04(+0.91%)
Oct 19, 2022
4.017
4.035
3.927
3.990
91,166
-0.09(-2.22%)
Oct 18, 2022
4.090
4.144
3.990
4.081
138,643
+0.04(+0.90%)
Oct 17, 2022
4.108
4.144
4.017
4.045
215,913
+0.07(+1.82%)
Oct 14, 2022
4.126
4.152
3.936
3.972
133,605
-0.22(-5.18%)
Oct 13, 2022
4.081
4.198
3.936
4.189
132,646
-0.02(-0.43%)
Oct 12, 2022
4.225
4.298
4.144
4.207
157,713
-0.01(-0.21%)
Oct 11, 2022
4.216
4.280
4.126
4.216
189,913
+0.05(+1.08%)
Oct 10, 2022
4.207
4.243
4.090
4.171
83,623
-0.05(-1.28%)
Oct 07, 2022
4.397
4.397
4.207
4.225
146,778
-0.23(-5.08%)
Oct 06, 2022
4.443
4.533
4.406
4.452
208,535
+0.01(+0.20%)
Oct 05, 2022
4.551
4.551
4.406
4.443
327,547
-0.17(-3.73%)
Oct 04, 2022
4.406
4.714
4.388
4.615
398,464
+0.43(+10.15%)
Oct 03, 2022
4.081
4.189
3.999
4.189
289,473
+0.20(+4.99%)
Sep 30, 2022
3.927
4.008
3.850
3.990
375,385
+0.09(+2.32%)
Sep 29, 2022
3.891
3.909
3.782
3.900
168,377
+0.03(+0.70%)
Sep 28, 2022
3.728
3.882
3.710
3.873
285,299
+0.22(+5.94%)
Sep 27, 2022
3.538
3.692
3.529
3.655
249,334
+0.21(+6.04%)
Sep 26, 2022
3.692
3.692
3.411
3.447
365,042
-0.27(-7.30%)
Sep 23, 2022
3.809
3.809
3.637
3.719
147,156
-0.20(-5.08%)
Sep 22, 2022
3.990
4.081
3.909
3.918
260,229
-0.03(-0.69%)
Sep 21, 2022
3.909
4.054
3.845
3.945
158,746
+0.08(+2.11%)
Sep 20, 2022
3.845
3.864
3.755
3.864
142,515
-0.05(-1.39%)
Sep 19, 2022
3.873
3.941
3.764
3.918
164,079
+0.05(+1.17%)
Sep 16, 2022
3.755
3.882
3.683
3.873
219,074
+0.11(+2.88%)
Sep 15, 2022
3.963
3.972
3.719
3.764
351,729
-0.22(-5.45%)
Sep 14, 2022
3.945
4.054
3.910
3.981
156,898
+0.09(+2.33%)
Sep 13, 2022
4.126
4.144
3.854
3.891
410,163
-0.40(-9.28%)
Sep 12, 2022
4.271
4.379
3.954
4.289
277,033
+0.02(+0.42%)
Sep 09, 2022
4.171
4.271
4.162
4.271
74,259
+0.13(+3.06%)
Sep 08, 2022
4.090
4.171
4.017
4.144
169,680
-0.02(-0.43%)
Sep 07, 2022
4.117
4.216
4.017
4.162
224,569
+0.09(+2.22%)
Sep 06, 2022
4.081
4.180
3.990
4.072
196,358
+0.01(+0.22%)
Sep 02, 2022
4.026
4.235
3.990
4.063
267,419
+0.04(+0.90%)
Sep 01, 2022
4.162
4.162
3.909
4.026
275,301
-0.08(-1.98%)
Aug 31, 2022
4.045
4.198
3.963
4.108
180,670
+0.05(+1.34%)
Aug 30, 2022
3.981
4.072
3.954
4.054
224,664
+0.03(+0.67%)
Aug 29, 2022
4.072
4.117
3.963
4.026
360,236
-0.05(-1.33%)
Aug 26, 2022
4.253
4.253
4.072
4.081
328,276
-0.17(-4.04%)
Aug 25, 2022
4.253
4.295
4.216
4.253
217,878
+0.02(+0.43%)
Aug 24, 2022
4.284
4.284
4.072
4.235
258,192
+0.08(+1.96%)
Aug 23, 2022
4.144
4.278
4.126
4.153
153,109
+0.05(+1.30%)
Aug 22, 2022
4.144
4.144
4.037
4.100
245,692
+0.00(+0.00%)
Aug 19, 2022
4.162
4.198
4.055
4.100
147,919
-0.06(-1.50%)
Aug 18, 2022
4.189
4.287
4.153
4.162
180,665
-0.04(-1.06%)
Aug 17, 2022
4.296
4.304
4.144
4.207
148,018
-0.14(-3.28%)
Aug 16, 2022
4.376
4.403
4.282
4.349
145,731
-0.04(-1.01%)
Aug 15, 2022
4.608
4.608
4.358
4.394
255,322
-0.23(-5.01%)
Aug 12, 2022
4.634
4.715
4.554
4.625
315,187
+0.00(+0.00%)
Aug 11, 2022
4.385
4.767
4.278
4.625
768,674
+0.24(+5.49%)
Aug 10, 2022
5.347
5.347
4.296
4.385
825,857
-1.11(-20.13%)
Aug 09, 2022
5.713
5.713
5.481
5.490
198,891
-0.14(-2.53%)
Aug 08, 2022
5.543
5.704
5.543
5.633
65,694
+0.12(+2.10%)
Aug 05, 2022
5.463
5.517
5.401
5.517
61,637
-0.06(-1.12%)
Aug 04, 2022
5.543
5.704
5.543
5.579
129,701
+0.04(+0.81%)
Aug 03, 2022
5.686
5.686
5.419
5.534
115,237
-0.09(-1.58%)
Aug 02, 2022
5.570
5.802
5.570
5.624
78,264
+0.12(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.