Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smallcap Bear -3X Direxion
(NY:
TZA
)
19.30
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
583.83
599.11
581.97
592.77
149,858
+5.59(+0.95%)
Jul 28, 2017
586.07
592.61
581.60
587.18
178,767
+5.22(+0.90%)
Jul 27, 2017
568.18
591.66
566.32
581.97
267,257
+11.18(+1.96%)
Jul 26, 2017
561.10
573.77
561.10
570.79
202,828
+8.20(+1.46%)
Jul 25, 2017
562.60
287,277
-15.27(-2.64%)
Jul 24, 2017
582.34
586.28
576.38
577.87
147,688
-2.24(-0.39%)
Jul 21, 2017
574.89
583.46
571.16
580.11
228,352
+7.82(+1.37%)
Jul 20, 2017
573.40
576.94
568.56
572.28
201,858
-0.75(-0.13%)
Jul 19, 2017
587.93
588.30
573.03
573.03
240,436
-17.51(-2.97%)
Jul 18, 2017
592.40
598.74
588.67
590.54
205,644
+4.47(+0.76%)
Jul 17, 2017
592.03
596.44
581.93
586.07
199,957
-4.47(-0.76%)
Jul 14, 2017
597.99
597.99
583.74
590.54
227,132
-2.98(-0.50%)
Jul 13, 2017
596.50
607.30
592.77
593.52
165,200
-1.49(-0.25%)
Jul 12, 2017
599.11
599.75
584.07
595.01
262,471
-13.78(-2.26%)
Jul 11, 2017
615.13
625.56
607.68
608.79
191,817
-4.84(-0.79%)
Jul 10, 2017
613.26
620.38
600.97
613.64
234,730
+6.71(+1.11%)
Jul 07, 2017
620.72
623.70
603.58
606.93
175,527
-17.14(-2.75%)
Jul 06, 2017
614.38
628.36
607.30
624.07
269,114
+23.10(+3.84%)
Jul 05, 2017
599.48
611.77
597.77
600.97
248,875
+6.33(+1.07%)
Jul 03, 2017
605.07
605.07
589.79
594.64
202,750
-14.90(-2.45%)
Jun 30, 2017
605.81
611.40
600.23
609.54
214,532
+2.61(+0.43%)
Jun 29, 2017
593.15
625.37
592.03
606.93
398,625
+10.80(+1.81%)
Jun 28, 2017
614.01
617.70
592.77
596.13
333,297
-28.69(-4.59%)
Jun 27, 2017
609.17
625.93
602.46
624.82
284,213
+15.28(+2.51%)
Jun 26, 2017
608.42
619.97
603.02
609.54
184,964
-1.86(-0.30%)
Jun 23, 2017
622.21
629.29
609.17
611.40
218,113
-13.04(-2.09%)
Jun 22, 2017
631.89
636.37
617.92
624.44
189,486
-6.33(-1.00%)
Jun 21, 2017
622.95
633.38
612.52
630.78
242,436
+4.84(+0.77%)
Jun 20, 2017
612.15
627.05
611.40
625.93
183,133
+18.26(+3.00%)
Jun 19, 2017
616.25
616.99
603.21
607.68
179,627
-13.78(-2.22%)
Jun 16, 2017
622.95
633.01
621.09
621.46
241,058
+4.84(+0.79%)
Jun 15, 2017
627.05
627.80
611.03
616.62
306,247
+8.94(+1.47%)
Jun 14, 2017
597.62
617.70
597.62
607.68
317,584
+10.06(+1.68%)
Jun 13, 2017
600.97
605.07
594.36
597.62
167,083
-8.57(-1.41%)
Jun 12, 2017
603.95
612.52
596.50
606.19
329,437
+2.98(+0.49%)
Jun 09, 2017
605.44
615.50
586.62
603.21
583,231
-10.06(-1.64%)
Jun 08, 2017
638.97
642.14
605.07
613.26
335,120
-25.71(-4.02%)
Jun 07, 2017
640.09
646.05
631.89
638.97
239,573
-2.24(-0.35%)
Jun 06, 2017
650.90
654.99
629.66
641.21
260,758
+2.24(+0.35%)
Jun 05, 2017
626.31
639.72
624.07
638.97
226,231
+11.92(+1.90%)
Jun 02, 2017
633.76
638.60
611.40
627.05
345,254
-12.29(-1.92%)
Jun 01, 2017
672.88
679.95
639.35
639.35
333,603
-38.75(-5.71%)
May 31, 2017
670.64
703.80
669.52
678.09
311,108
+1.49(+0.22%)
May 30, 2017
667.66
679.96
662.77
676.60
212,054
+15.28(+2.31%)
May 26, 2017
663.94
672.50
657.98
661.33
211,453
+0.75(+0.11%)
May 25, 2017
652.76
666.36
646.42
660.58
256,111
-1.86(-0.28%)
May 24, 2017
662.07
671.76
654.43
662.45
263,713
-0.75(-0.11%)
May 23, 2017
665.05
678.84
659.47
663.19
267,546
-6.71(-1.00%)
May 22, 2017
680.33
681.63
666.17
669.90
239,425
-15.28(-2.23%)
May 19, 2017
688.90
690.02
672.50
685.17
308,364
-8.94(-1.29%)
May 18, 2017
706.04
711.62
685.55
694.12
388,858
-7.08(-1.01%)
May 17, 2017
680.33
703.43
671.39
701.19
469,736
+52.53(+8.10%)
May 16, 2017
644.56
663.19
643.82
648.66
201,617
-1.12(-0.17%)
May 15, 2017
658.72
658.72
640.09
649.78
233,331
-14.90(-2.24%)
May 12, 2017
662.07
670.08
659.86
664.68
189,368
+10.06(+1.54%)
May 11, 2017
649.40
672.50
647.17
654.62
290,616
+12.30(+1.91%)
May 10, 2017
657.60
660.58
640.09
642.33
232,788
-11.55(-1.77%)
May 09, 2017
650.15
661.70
646.80
653.88
167,737
+0.75(+0.11%)
May 08, 2017
649.03
661.51
645.31
653.13
146,094
+8.57(+1.33%)
May 05, 2017
649.40
665.35
644.56
644.56
175,855
-12.29(-1.87%)
May 04, 2017
650.15
671.39
647.91
656.86
208,048
+2.98(+0.46%)
May 03, 2017
651.27
662.82
647.91
653.88
227,567
+10.80(+1.68%)
May 02, 2017
631.15
649.03
626.45
643.07
189,488
+10.06(+1.59%)
May 01, 2017
636.74
647.91
627.05
633.01
219,384
-10.43(-1.62%)
Apr 28, 2017
618.11
644.19
616.62
643.44
304,947
+23.84(+3.85%)
Apr 27, 2017
614.38
625.56
608.42
619.60
265,640
+0.75(+0.12%)
Apr 26, 2017
630.03
630.23
608.05
618.85
438,079
-10.80(-1.72%)
Apr 25, 2017
629.29
631.15
619.97
629.66
428,440
-17.14(-2.65%)
Apr 24, 2017
644.93
653.50
641.21
646.80
336,913
-25.71(-3.82%)
Apr 21, 2017
672.13
679.58
667.46
672.50
280,422
+4.10(+0.61%)
Apr 20, 2017
686.66
688.90
665.80
668.41
434,597
-24.96(-3.60%)
Apr 19, 2017
695.61
698.27
676.60
693.37
347,248
-8.57(-1.22%)
Apr 18, 2017
710.88
719.64
699.70
701.94
269,166
-1.12(-0.16%)
Apr 17, 2017
721.69
728.02
701.57
703.06
258,788
-25.71(-3.53%)
Apr 13, 2017
709.39
728.76
701.57
728.76
355,557
+23.10(+3.27%)
Apr 12, 2017
682.94
708.65
682.57
705.66
313,165
+26.08(+3.84%)
Apr 11, 2017
703.80
707.15
679.21
679.58
421,680
-16.77(-2.41%)
Apr 10, 2017
700.82
706.04
680.33
696.35
290,248
-4.10(-0.59%)
Apr 07, 2017
705.29
712.21
692.25
700.45
312,173
+0.75(+0.11%)
Apr 06, 2017
716.10
727.27
698.21
699.70
398,902
-19.37(-2.69%)
Apr 05, 2017
681.08
722.99
672.50
719.08
416,852
+23.10(+3.32%)
Apr 04, 2017
694.49
703.59
685.55
695.98
209,521
+3.35(+0.48%)
Apr 03, 2017
665.05
699.33
663.56
692.62
327,461
+20.49(+3.05%)
Mar 31, 2017
674.00
680.53
662.45
672.13
256,964
-3.35(-0.50%)
Mar 30, 2017
690.39
690.76
674.00
675.49
215,713
-15.65(-2.26%)
Mar 29, 2017
700.45
706.04
687.78
691.13
197,185
-7.82(-1.12%)
Mar 28, 2017
722.06
724.29
696.35
698.96
251,442
-15.28(-2.14%)
Mar 27, 2017
746.28
752.38
709.55
714.23
367,391
-4.84(-0.67%)
Mar 24, 2017
712.00
729.14
703.43
719.08
336,158
-1.86(-0.26%)
Mar 23, 2017
732.86
738.82
705.29
720.94
341,260
-11.92(-1.63%)
Mar 22, 2017
737.33
752.98
727.68
732.86
390,420
+0.75(+0.10%)
Mar 21, 2017
666.54
733.98
665.43
732.12
517,200
+54.29(+8.01%)
Mar 20, 2017
670.27
683.31
668.41
677.83
227,053
+9.05(+1.35%)
Mar 17, 2017
673.25
684.80
664.31
668.78
218,652
-6.71(-0.99%)
Mar 16, 2017
672.13
681.82
666.92
675.49
222,938
-4.10(-0.60%)
Mar 15, 2017
700.45
706.41
674.18
679.58
334,670
-32.79(-4.60%)
Mar 14, 2017
709.76
727.91
708.65
712.37
256,773
+10.80(+1.54%)
Mar 13, 2017
710.14
710.55
693.74
701.57
179,845
-4.84(-0.69%)
Mar 10, 2017
701.19
723.55
700.45
706.41
266,865
-9.32(-1.30%)
Mar 09, 2017
708.65
722.80
698.03
715.73
278,107
+8.57(+1.21%)
Mar 08, 2017
686.29
708.65
681.08
707.15
230,020
+13.78(+1.99%)
Mar 07, 2017
684.80
696.35
679.56
693.37
236,816
+12.67(+1.86%)
Mar 06, 2017
679.21
690.39
676.23
680.70
252,835
+13.41(+2.01%)
Mar 03, 2017
664.31
677.35
655.37
667.29
269,125
+2.61(+0.39%)
Mar 02, 2017
643.82
666.54
643.82
664.68
294,446
+21.98(+3.42%)
Mar 01, 2017
654.25
656.30
636.37
642.70
403,149
-37.26(-5.48%)
Feb 28, 2017
659.84
681.82
658.14
679.96
253,844
+27.94(+4.29%)
Feb 27, 2017
674.37
676.60
651.27
652.01
197,986
-18.26(-2.72%)
Feb 24, 2017
687.41
689.64
670.27
670.27
219,812
+0.75(+0.11%)
Feb 23, 2017
652.01
683.68
651.29
669.52
247,017
+12.29(+1.87%)
Feb 22, 2017
651.64
661.95
651.27
657.23
157,243
+8.20(+1.26%)
Feb 21, 2017
660.21
660.21
647.17
649.03
209,893
-14.53(-2.19%)
Feb 17, 2017
663.56
663.56
663.56
0
-0.37(-0.06%)
Feb 16, 2017
659.47
676.98
654.25
663.94
298,067
+5.96(+0.91%)
Feb 15, 2017
678.47
679.96
654.99
657.98
250,956
-11.92(-1.78%)
Feb 14, 2017
682.19
686.66
667.29
669.90
200,534
-7.08(-1.05%)
Feb 13, 2017
670.27
679.96
663.19
676.98
196,822
-4.47(-0.66%)
Feb 10, 2017
684.80
693.37
675.52
681.45
242,769
-16.77(-2.40%)
Feb 09, 2017
723.92
724.29
692.62
698.21
328,788
-30.18(-4.14%)
Feb 08, 2017
733.98
745.90
724.67
728.39
264,505
+3.73(+0.51%)
Feb 07, 2017
714.61
732.12
705.66
724.67
228,252
+8.57(+1.20%)
Feb 06, 2017
707.15
721.50
701.19
716.10
223,077
+16.02(+2.29%)
Feb 03, 2017
714.23
721.69
698.59
700.08
276,737
-33.90(-4.62%)
Feb 02, 2017
725.41
738.08
719.13
733.98
179,434
+7.45(+1.03%)
Feb 01, 2017
710.14
734.76
700.45
726.53
251,454
-0.37(-0.05%)
Jan 31, 2017
748.51
755.22
720.94
726.90
265,401
-13.78(-1.86%)
Jan 30, 2017
727.65
757.45
727.27
740.69
313,574
+28.69(+4.03%)
Jan 27, 2017
703.06
720.54
699.33
712.00
186,064
+8.20(+1.16%)
Jan 26, 2017
695.61
708.65
693.00
703.80
210,272
+7.82(+1.12%)
Jan 25, 2017
700.45
701.19
691.68
695.98
292,396
-22.36(-3.11%)
Jan 24, 2017
743.29
745.90
711.25
718.33
254,316
-33.53(-4.46%)
Jan 23, 2017
749.26
764.16
738.45
751.87
218,136
+8.94(+1.20%)
Jan 20, 2017
745.53
752.24
734.73
742.92
221,795
-11.55(-1.53%)
Jan 19, 2017
731.37
763.04
726.16
754.47
230,061
+18.26(+2.48%)
Jan 18, 2017
737.71
750.75
734.43
736.22
170,584
-7.45(-1.00%)
Jan 17, 2017
725.04
747.48
723.55
743.67
251,755
+29.43(+4.12%)
Jan 13, 2017
714.23
714.23
714.23
0
-16.77(-2.29%)
Jan 12, 2017
716.84
756.71
716.03
731.00
301,591
+16.77(+2.35%)
Jan 11, 2017
716.10
728.39
706.82
714.23
266,024
-2.61(-0.36%)
Jan 10, 2017
735.10
739.57
713.12
716.84
223,885
-21.98(-2.98%)
Jan 09, 2017
726.53
743.67
723.92
738.82
215,723
+13.78(+1.90%)
Jan 06, 2017
713.49
725.04
709.02
725.04
209,066
+7.45(+1.04%)
Jan 05, 2017
697.84
727.27
693.37
717.59
274,529
+25.34(+3.66%)
Jan 04, 2017
720.94
721.31
690.76
692.25
301,924
-36.88(-5.06%)
Jan 03, 2017
713.49
746.28
707.90
729.14
234,549
-10.43(-1.41%)
Dec 30, 2016
739.57
739.57
739.57
0
+7.08(+0.97%)
Dec 29, 2016
733.24
743.62
717.59
732.49
213,493
-2.24(-0.30%)
Dec 28, 2016
709.39
741.06
707.53
734.73
174,938
+22.36(+3.14%)
Dec 27, 2016
719.45
719.45
702.31
712.37
117,071
-9.32(-1.29%)
Dec 23, 2016
721.69
721.69
721.69
0
-12.29(-1.68%)
Dec 22, 2016
714.98
741.25
711.63
733.98
198,695
+18.63(+2.60%)
Dec 21, 2016
703.80
715.35
698.96
715.35
188,710
+12.67(+1.80%)
Dec 20, 2016
714.23
717.59
698.59
702.68
213,508
-17.14(-2.38%)
Dec 19, 2016
732.12
734.35
714.23
719.82
238,055
-14.90(-2.03%)
Dec 16, 2016
727.65
738.82
709.02
734.73
271,183
+4.84(+0.66%)
Dec 15, 2016
744.04
750.61
714.61
729.88
294,995
-17.88(-2.39%)
Dec 14, 2016
727.65
752.61
713.15
747.77
451,988
+26.82(+3.72%)
Dec 13, 2016
710.51
731.00
702.31
720.94
278,369
+0.00(+0.00%)
Dec 12, 2016
704.92
726.53
695.61
720.94
284,183
+21.24(+3.04%)
Dec 09, 2016
697.47
707.90
691.51
699.70
242,397
-3.73(-0.53%)
Dec 08, 2016
732.86
740.32
700.82
703.43
370,424
-35.02(-4.74%)
Dec 07, 2016
760.81
767.70
733.61
738.45
247,458
-21.61(-2.84%)
Dec 06, 2016
780.18
792.85
755.57
760.06
229,597
-24.59(-3.13%)
Dec 05, 2016
808.50
809.62
782.42
784.65
231,754
-44.71(-5.39%)
Dec 02, 2016
828.24
836.07
817.81
829.36
177,457
+0.75(+0.09%)
Dec 01, 2016
804.40
839.79
799.15
828.62
253,246
+12.29(+1.51%)
Nov 30, 2016
791.36
818.18
788.75
816.32
220,452
+12.67(+1.58%)
Nov 29, 2016
799.55
807.38
788.97
803.65
195,869
+1.49(+0.19%)
Nov 28, 2016
775.71
806.26
774.22
802.16
223,549
+29.06(+3.76%)
Nov 25, 2016
778.69
782.04
773.10
773.10
80,499
-7.82(-1.00%)
Nov 23, 2016
780.93
780.93
780.93
0
-14.16(-1.78%)
Nov 22, 2016
808.87
817.07
793.97
795.08
246,871
-23.10(-2.82%)
Nov 21, 2016
824.52
837.18
810.98
818.18
215,143
-12.30(-1.48%)
Nov 18, 2016
835.70
842.59
827.87
830.48
181,163
-11.92(-1.42%)
Nov 17, 2016
850.60
854.14
832.71
842.40
316,254
-15.28(-1.78%)
Nov 16, 2016
864.01
869.23
849.48
857.68
241,713
-1.12(-0.13%)
Nov 15, 2016
872.21
883.75
851.34
858.79
270,858
-7.08(-0.82%)
Nov 14, 2016
870.72
882.97
843.15
865.87
457,598
-37.63(-4.16%)
Nov 11, 2016
960.51
971.09
896.80
903.50
392,275
-68.93(-7.09%)
Nov 10, 2016
978.02
1019
950.45
972.43
486,398
-48.81(-4.78%)
Nov 09, 2016
1153
1153
1013
1021
424,496
-103.95(-9.24%)
Nov 08, 2016
1142
1158
1108
1125
160,695
-8.94(-0.79%)
Nov 07, 2016
1151
1161
1126
1134
197,496
-89.42(-7.31%)
Nov 04, 2016
1239
1245
1186
1224
229,618
-24.59(-1.97%)
Nov 03, 2016
1218
1251
1208
1248
198,698
+20.49(+1.67%)
Nov 02, 2016
1191
1235
1186
1228
239,868
+43.22(+3.65%)
Nov 01, 2016
1137
1207
1137
1184
242,503
+42.10(+3.69%)
Oct 31, 2016
1152
1164
1138
1142
153,850
-13.41(-1.16%)
Oct 28, 2016
1148
1164
1127
1156
344,548
+8.57(+0.75%)
Oct 27, 2016
1098
1154
1098
1147
261,196
+39.86(+3.60%)
Oct 26, 2016
1099
1116
1075
1107
210,336
+29.81(+2.77%)
Oct 25, 2016
1054
1085
1050
1078
144,771
+25.34(+2.41%)
Oct 24, 2016
1049
1064
1034
1052
191,934
-22.73(-2.11%)
Oct 21, 2016
1095
1099
1066
1075
160,031
+2.98(+0.28%)
Oct 20, 2016
1072
1091
1060
1072
190,110
+8.94(+0.84%)
Oct 19, 2016
1071
1089
1051
1063
158,820
-14.53(-1.35%)
Oct 18, 2016
1061
1085
1060
1078
143,521
-17.88(-1.63%)
Oct 17, 2016
1088
1099
1080
1095
143,508
+4.47(+0.41%)
Oct 14, 2016
1067
1092
1054
1091
179,131
+12.29(+1.14%)
Oct 13, 2016
1076
1100
1066
1079
242,809
+26.08(+2.48%)
Oct 12, 2016
1049
1063
1036
1053
182,389
+2.61(+0.25%)
Oct 11, 2016
1003
1067
1001
1050
262,736
+52.16(+5.23%)
Oct 10, 2016
1014
1014
985.10
997.77
180,160
-34.65(-3.36%)
Oct 07, 2016
1004
1047
996.65
1032
200,779
+23.85(+2.36%)
Oct 06, 2016
1009
1032
1004
1009
158,467
+3.35(+0.33%)
Oct 05, 2016
1014
1014
987.71
1005
214,014
-19.37(-1.89%)
Oct 04, 2016
1003
1037
997.39
1025
234,474
+16.02(+1.59%)
Oct 03, 2016
1009
1025
1003
1009
145,783
+7.45(+0.74%)
Sep 30, 2016
1020
1034
986.22
1001
187,417
-31.67(-3.07%)
Sep 29, 2016
992.55
1038
992.55
1033
239,398
+40.61(+4.09%)
Sep 28, 2016
1010
1030
989.57
992.18
183,699
-21.24(-2.10%)
Sep 27, 2016
1029
1037
1010
1013
166,273
-13.41(-1.31%)
Sep 26, 2016
1013
1030
1004
1027
181,010
+30.55(+3.07%)
Sep 23, 2016
980.26
997.13
972.85
996.28
150,950
+19.37(+1.98%)
Sep 22, 2016
1002
1003
975.04
976.90
223,550
-45.46(-4.45%)
Sep 21, 2016
1056
1069
1020
1022
247,028
-43.59(-4.09%)
Sep 20, 2016
1041
1067
1040
1066
125,085
+11.92(+1.13%)
Sep 19, 2016
1063
1072
1031
1054
190,150
-21.61(-2.01%)
Sep 16, 2016
1085
1095
1072
1076
174,485
+5.97(+0.56%)
Sep 15, 2016
1110
1113
1067
1070
219,918
-42.11(-3.79%)
Sep 14, 2016
1106
1119
1087
1112
244,825
+1.49(+0.13%)
Sep 13, 2016
1074
1129
1070
1110
348,038
+57.75(+5.49%)
Sep 12, 2016
1111
1116
1051
1053
314,561
-44.33(-4.04%)
Sep 09, 2016
1027
1097
1026
1097
391,370
+94.26(+9.40%)
Sep 08, 2016
1000
1012
997.39
1003
159,055
+4.47(+0.45%)
Sep 07, 2016
1019
1020
997.02
998.14
200,070
-17.51(-1.72%)
Sep 06, 2016
1009
1032
1008
1016
132,144
-3.73(-0.37%)
Sep 02, 2016
1032
1019
1019
1019
220,753
-30.55(-2.91%)
Sep 01, 2016
1050
1083
1042
1050
245,975
-2.23(-0.21%)
Aug 31, 2016
1039
1069
1036
1052
238,514
+17.51(+1.69%)
Aug 30, 2016
1037
1049
1029
1035
173,683
-6.71(-0.64%)
Aug 29, 2016
1053
1053
1029
1041
146,877
-15.65(-1.48%)
Aug 26, 2016
1049
1076
1023
1057
308,046
+5.22(+0.50%)
Aug 25, 2016
1069
1069
1042
1052
232,462
-5.59(-0.53%)
Aug 24, 2016
1037
1065
1029
1057
227,395
+24.96(+2.42%)
Aug 23, 2016
1045
1045
1024
1032
163,806
-23.84(-2.26%)
Aug 22, 2016
1070
1078
1052
1056
150,428
-6.34(-0.60%)
Aug 19, 2016
1067
1080
1059
1063
145,205
+0.75(+0.07%)
Aug 18, 2016
1085
1086
1061
1062
150,666
-24.25(-2.23%)
Aug 17, 2016
1077
1105
1074
1086
179,671
+9.35(+0.87%)
Aug 16, 2016
1060
1080
1059
1077
141,138
+25.70(+2.45%)
Aug 15, 2016
1077
1077
1044
1051
143,129
-33.53(-3.09%)
Aug 12, 2016
1093
1099
1077
1085
135,139
-2.61(-0.24%)
Aug 11, 2016
1089
1101
1079
1087
115,035
-15.27(-1.39%)
Aug 10, 2016
1080
1112
1074
1102
165,855
+21.98(+2.03%)
Aug 09, 2016
1084
1086
1073
1080
87,020
-3.73(-0.34%)
Aug 08, 2016
1080
1089
1067
1084
93,612
+1.87(+0.17%)
Aug 05, 2016
1109
1119
1075
1082
188,777
-48.81(-4.32%)
Aug 04, 2016
1134
1139
1114
1131
187,716
-3.73(-0.33%)
Aug 03, 2016
1166
1174
1133
1135
148,358
-27.94(-2.40%)
Aug 02, 2016
1118
1173
1115
1163
244,404
+46.20(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.