Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.439
3.446
3.396
3.403
83,868
-0.03(-0.83%)
Jul 28, 2017
3.367
3.432
3.367
3.432
53,663
+0.08(+2.35%)
Jul 27, 2017
3.389
3.391
3.353
3.353
65,436
-0.04(-1.26%)
Jul 26, 2017
3.346
3.396
3.346
3.396
141,721
+0.06(+1.93%)
Jul 25, 2017
3.389
3.389
3.332
3.332
166,390
-0.06(-1.89%)
Jul 24, 2017
3.382
3.410
3.367
3.396
138,691
+0.01(+0.42%)
Jul 21, 2017
3.375
3.382
3.367
3.382
91,638
+0.01(+0.21%)
Jul 20, 2017
3.375
3.382
3.353
3.375
140,748
+0.00(+0.00%)
Jul 19, 2017
3.382
3.382
3.353
3.375
66,027
-0.01(-0.21%)
Jul 18, 2017
3.367
3.382
3.346
3.382
82,809
+0.02(+0.48%)
Jul 17, 2017
3.422
3.422
3.358
3.366
97,551
-0.04(-1.05%)
Jul 14, 2017
3.387
3.401
3.358
3.401
75,031
+0.03(+0.84%)
Jul 13, 2017
3.380
3.380
3.351
3.373
79,478
-0.01(-0.21%)
Jul 12, 2017
3.373
3.387
3.358
3.380
74,872
+0.04(+1.06%)
Jul 11, 2017
3.373
3.373
3.337
3.344
41,304
-0.03(-0.84%)
Jul 10, 2017
3.337
3.373
3.330
3.373
67,470
+0.04(+1.07%)
Jul 07, 2017
3.344
3.351
3.330
3.337
34,549
+0.01(+0.21%)
Jul 06, 2017
3.373
3.373
3.302
3.330
97,009
-0.03(-0.85%)
Jul 05, 2017
3.373
3.373
3.337
3.358
60,934
-0.01(-0.21%)
Jul 03, 2017
3.366
3.380
3.337
3.366
36,622
+0.02(+0.64%)
Jun 30, 2017
3.344
3.348
3.309
3.344
116,353
+0.03(+0.86%)
Jun 29, 2017
3.351
3.351
3.316
3.316
50,552
-0.06(-1.69%)
Jun 28, 2017
3.373
3.373
3.344
3.373
28,113
+0.01(+0.42%)
Jun 27, 2017
3.358
3.373
3.337
3.358
62,919
+0.00(+0.00%)
Jun 26, 2017
3.337
3.366
3.337
3.358
60,682
+0.02(+0.64%)
Jun 23, 2017
3.351
3.366
3.330
3.337
59,563
-0.01(-0.42%)
Jun 22, 2017
3.373
3.373
3.337
3.351
85,012
-0.01(-0.42%)
Jun 21, 2017
3.387
3.387
3.337
3.366
152,922
-0.01(-0.21%)
Jun 20, 2017
3.366
3.373
3.338
3.373
51,190
+0.01(+0.42%)
Jun 19, 2017
3.344
3.358
3.337
3.358
62,194
+0.02(+0.64%)
Jun 16, 2017
3.330
3.358
3.330
3.337
32,189
+0.00(+0.00%)
Jun 15, 2017
3.330
3.337
3.309
3.337
45,700
+0.01(+0.21%)
Jun 14, 2017
3.337
3.337
3.309
3.330
33,559
+0.01(+0.21%)
Jun 13, 2017
3.302
3.330
3.294
3.323
45,081
+0.02(+0.70%)
Jun 12, 2017
3.321
3.321
3.286
3.300
81,779
-0.02(-0.64%)
Jun 09, 2017
3.307
3.321
3.300
3.321
49,288
+0.01(+0.43%)
Jun 08, 2017
3.321
3.328
3.307
3.307
13,284
-0.02(-0.64%)
Jun 07, 2017
3.328
3.328
3.307
3.328
48,080
+0.00(+0.00%)
Jun 06, 2017
3.321
3.328
3.314
3.328
45,363
+0.01(+0.21%)
Jun 05, 2017
3.314
3.325
3.300
3.321
112,283
+0.01(+0.21%)
Jun 02, 2017
3.342
3.342
3.307
3.314
80,625
-0.03(-0.85%)
Jun 01, 2017
3.328
3.342
3.293
3.342
146,593
+0.04(+1.07%)
May 31, 2017
3.328
3.328
3.307
3.307
54,579
-0.02(-0.64%)
May 30, 2017
3.300
3.328
3.300
3.328
24,110
+0.03(+0.86%)
May 26, 2017
3.307
3.328
3.293
3.300
17,446
-0.01(-0.43%)
May 25, 2017
3.328
3.328
3.293
3.314
45,186
-0.01(-0.21%)
May 24, 2017
3.328
3.328
3.293
3.321
43,393
+0.01(+0.21%)
May 23, 2017
3.328
3.328
3.286
3.314
66,692
+0.02(+0.65%)
May 22, 2017
3.286
3.300
3.279
3.293
18,961
+0.01(+0.22%)
May 19, 2017
3.300
3.300
3.279
3.286
12,629
+0.01(+0.43%)
May 18, 2017
3.314
3.314
3.271
3.271
43,681
-0.04(-1.28%)
May 17, 2017
3.293
3.328
3.293
3.314
63,664
+0.04(+1.08%)
May 16, 2017
3.314
3.314
3.271
3.279
24,685
+0.00(+0.05%)
May 15, 2017
3.284
3.298
3.270
3.277
32,421
-0.01(-0.21%)
May 12, 2017
3.249
3.291
3.249
3.284
52,076
+0.04(+1.08%)
May 11, 2017
3.263
3.270
3.234
3.249
133,981
-0.01(-0.43%)
May 10, 2017
3.270
3.270
3.249
3.263
21,450
-0.01(-0.22%)
May 09, 2017
3.256
3.270
3.249
3.270
37,041
+0.01(+0.43%)
May 08, 2017
3.305
3.312
3.242
3.256
63,338
-0.03(-0.86%)
May 05, 2017
3.284
3.291
3.277
3.284
30,333
+0.01(+0.43%)
May 04, 2017
3.291
3.291
3.270
3.270
54,546
-0.03(-0.85%)
May 03, 2017
3.256
3.298
3.256
3.298
23,172
+0.05(+1.52%)
May 02, 2017
3.270
3.270
3.249
3.249
15,773
-0.01(-0.43%)
May 01, 2017
3.256
3.284
3.242
3.263
82,741
+0.01(+0.22%)
Apr 28, 2017
3.270
3.277
3.256
3.256
56,455
-0.01(-0.43%)
Apr 27, 2017
3.249
3.270
3.249
3.270
41,787
+0.01(+0.43%)
Apr 26, 2017
3.234
3.256
3.234
3.256
47,224
+0.02(+0.65%)
Apr 25, 2017
3.227
3.249
3.220
3.234
89,768
+0.00(+0.00%)
Apr 24, 2017
3.263
3.263
3.234
3.234
51,595
-0.04(-1.08%)
Apr 21, 2017
3.263
3.270
3.249
3.270
71,018
+0.03(+0.87%)
Apr 20, 2017
3.227
3.263
3.227
3.242
106,619
-0.02(-0.65%)
Apr 19, 2017
3.227
3.263
3.227
3.263
57,034
+0.03(+0.87%)
Apr 18, 2017
3.234
3.242
3.227
3.234
33,965
+0.00(+0.05%)
Apr 17, 2017
3.240
3.240
3.226
3.233
76,633
-0.01(-0.22%)
Apr 13, 2017
3.254
3.268
3.240
3.240
59,683
-0.01(-0.43%)
Apr 12, 2017
3.254
3.261
3.249
3.254
41,940
-0.01(-0.43%)
Apr 11, 2017
3.261
3.268
3.247
3.268
88,586
+0.01(+0.22%)
Apr 10, 2017
3.240
3.261
3.233
3.261
48,678
+0.03(+0.87%)
Apr 07, 2017
3.247
3.254
3.233
3.233
37,958
-0.02(-0.65%)
Apr 06, 2017
3.212
3.254
3.212
3.254
103,760
+0.04(+1.31%)
Apr 05, 2017
3.233
3.254
3.212
3.212
128,367
-0.04(-1.08%)
Apr 04, 2017
3.226
3.247
3.212
3.247
72,898
+0.02(+0.65%)
Apr 03, 2017
3.240
3.250
3.226
3.226
67,028
-0.01(-0.43%)
Mar 31, 2017
3.233
3.254
3.219
3.240
96,248
+0.01(+0.43%)
Mar 30, 2017
3.212
3.254
3.212
3.226
81,965
+0.01(+0.22%)
Mar 29, 2017
3.219
3.233
3.219
3.219
30,277
+0.00(+0.00%)
Mar 28, 2017
3.233
3.233
3.205
3.219
59,071
-0.01(-0.43%)
Mar 27, 2017
3.191
3.233
3.191
3.233
64,638
+0.06(+1.99%)
Mar 24, 2017
3.184
3.205
3.170
3.170
66,819
-0.02(-0.66%)
Mar 23, 2017
3.170
3.205
3.156
3.191
210,279
+0.01(+0.44%)
Mar 22, 2017
3.177
3.205
3.163
3.177
78,196
+0.01(+0.22%)
Mar 21, 2017
3.191
3.205
3.170
3.170
200,208
-0.02(-0.66%)
Mar 20, 2017
3.184
3.205
3.184
3.191
33,813
+0.00(+0.00%)
Mar 17, 2017
3.184
3.219
3.177
3.191
77,802
+0.00(+0.00%)
Mar 16, 2017
3.212
3.226
3.170
3.191
68,138
+0.01(+0.22%)
Mar 15, 2017
3.163
3.198
3.156
3.184
85,196
+0.02(+0.67%)
Mar 14, 2017
3.184
3.191
3.163
3.163
20,275
-0.02(-0.60%)
Mar 13, 2017
3.168
3.182
3.161
3.182
44,716
+0.01(+0.44%)
Mar 10, 2017
3.202
3.216
3.168
3.168
64,162
-0.05(-1.52%)
Mar 09, 2017
3.251
3.251
3.202
3.216
55,615
-0.02(-0.65%)
Mar 08, 2017
3.230
3.258
3.223
3.237
37,328
-0.03(-0.85%)
Mar 07, 2017
3.272
3.272
3.230
3.265
42,224
+0.01(+0.21%)
Mar 06, 2017
3.244
3.265
3.237
3.258
29,504
+0.01(+0.43%)
Mar 03, 2017
3.223
3.258
3.216
3.244
104,946
+0.02(+0.65%)
Mar 02, 2017
3.237
3.237
3.216
3.223
69,977
-0.02(-0.65%)
Mar 01, 2017
3.223
3.244
3.209
3.244
76,878
+0.01(+0.22%)
Feb 28, 2017
3.251
3.251
3.223
3.237
39,627
-0.01(-0.43%)
Feb 27, 2017
3.230
3.258
3.209
3.251
58,988
+0.00(+0.08%)
Feb 24, 2017
3.237
3.251
3.230
3.249
24,934
+0.00(+0.14%)
Feb 23, 2017
3.202
3.251
3.202
3.244
65,541
+0.04(+1.31%)
Feb 22, 2017
3.195
3.223
3.195
3.202
49,870
+0.01(+0.44%)
Feb 21, 2017
3.188
3.195
3.182
3.188
59,429
+0.00(+0.00%)
Feb 17, 2017
3.188
3.188
3.188
0
-0.01(-0.44%)
Feb 16, 2017
3.202
3.223
3.182
3.202
139,789
+0.01(+0.44%)
Feb 15, 2017
3.140
3.188
3.112
3.188
138,748
+0.03(+1.11%)
Feb 14, 2017
3.175
3.182
3.154
3.154
59,998
-0.03(-0.81%)
Feb 13, 2017
3.179
3.193
3.179
3.179
92,486
+0.00(+0.00%)
Feb 10, 2017
3.186
3.207
3.179
3.179
122,727
-0.01(-0.43%)
Feb 09, 2017
3.221
3.221
3.193
3.193
61,351
-0.03(-1.08%)
Feb 08, 2017
3.207
3.235
3.193
3.228
144,663
+0.03(+1.01%)
Feb 07, 2017
3.214
3.226
3.193
3.196
70,138
-0.02(-0.57%)
Feb 06, 2017
3.242
3.242
3.200
3.214
67,874
-0.01(-0.43%)
Feb 03, 2017
3.214
3.235
3.207
3.228
52,074
+0.03(+0.87%)
Feb 02, 2017
3.235
3.235
3.200
3.200
28,271
-0.02(-0.65%)
Feb 01, 2017
3.235
3.249
3.214
3.221
74,378
-0.01(-0.21%)
Jan 31, 2017
3.228
3.236
3.207
3.228
49,801
+0.01(+0.22%)
Jan 30, 2017
3.221
3.228
3.207
3.221
45,625
+0.00(+0.00%)
Jan 27, 2017
3.214
3.221
3.211
3.221
46,237
+0.01(+0.37%)
Jan 26, 2017
3.186
3.228
3.186
3.209
112,295
+0.02(+0.50%)
Jan 25, 2017
3.179
3.193
3.172
3.193
31,770
+0.01(+0.44%)
Jan 24, 2017
3.200
3.207
3.179
3.179
52,701
-0.02(-0.65%)
Jan 23, 2017
3.172
3.200
3.166
3.200
64,112
+0.03(+1.10%)
Jan 20, 2017
3.166
3.166
3.152
3.166
47,271
+0.01(+0.22%)
Jan 19, 2017
3.166
3.172
3.152
3.159
79,314
-0.01(-0.22%)
Jan 18, 2017
3.152
3.179
3.145
3.166
97,561
+0.02(+0.66%)
Jan 17, 2017
3.166
3.186
3.131
3.145
89,516
+0.01(+0.27%)
Jan 13, 2017
3.136
3.136
3.136
0
+0.01(+0.22%)
Jan 12, 2017
3.157
3.171
3.129
3.129
68,261
-0.02(-0.66%)
Jan 11, 2017
3.178
3.191
3.150
3.150
95,499
-0.03(-0.87%)
Jan 10, 2017
3.171
3.185
3.150
3.178
133,912
+0.01(+0.22%)
Jan 09, 2017
3.150
3.178
3.150
3.171
112,894
+0.05(+1.55%)
Jan 06, 2017
3.123
3.150
3.102
3.123
112,509
+0.01(+0.22%)
Jan 05, 2017
3.129
3.129
3.109
3.116
151,412
-0.01(-0.44%)
Jan 04, 2017
3.116
3.129
3.095
3.129
59,257
+0.03(+0.89%)
Jan 03, 2017
3.060
3.102
3.048
3.102
151,098
+0.05(+1.58%)
Dec 30, 2016
3.053
3.053
3.053
0
+0.00(+0.00%)
Dec 29, 2016
3.040
3.053
3.033
3.053
91,715
+0.03(+0.91%)
Dec 28, 2016
3.012
3.033
3.005
3.026
138,328
+0.01(+0.23%)
Dec 27, 2016
2.971
3.074
2.971
3.019
234,712
-0.04(-1.35%)
Dec 23, 2016
3.060
3.060
3.060
0
+0.02(+0.68%)
Dec 22, 2016
3.012
3.053
3.005
3.040
218,937
+0.03(+0.92%)
Dec 21, 2016
3.040
3.040
3.005
3.012
201,275
-0.01(-0.38%)
Dec 20, 2016
3.040
3.060
3.012
3.024
164,284
-0.02(-0.71%)
Dec 19, 2016
3.045
3.059
3.045
3.045
61,579
-0.01(-0.23%)
Dec 16, 2016
3.011
3.052
3.011
3.052
220,489
+0.03(+1.14%)
Dec 15, 2016
3.038
3.045
3.018
3.018
106,464
-0.04(-1.35%)
Dec 14, 2016
3.038
3.066
3.038
3.059
135,809
+0.01(+0.45%)
Dec 13, 2016
3.025
3.045
3.011
3.045
126,688
+0.03(+1.14%)
Dec 12, 2016
2.983
3.018
2.976
3.011
211,791
+0.03(+0.92%)
Dec 09, 2016
3.025
3.025
2.983
2.983
202,574
-0.03(-1.14%)
Dec 08, 2016
3.018
3.018
3.011
3.018
146,300
-0.02(-0.68%)
Dec 07, 2016
2.990
3.052
2.990
3.038
162,447
+0.05(+1.84%)
Dec 06, 2016
2.949
2.990
2.942
2.983
243,102
+0.01(+0.46%)
Dec 05, 2016
2.970
2.976
2.956
2.970
124,651
+0.01(+0.47%)
Dec 02, 2016
2.970
2.990
2.949
2.956
103,867
-0.01(-0.46%)
Dec 01, 2016
3.004
3.004
2.956
2.970
94,925
-0.03(-1.14%)
Nov 30, 2016
2.997
3.011
2.973
3.004
121,172
-0.01(-0.23%)
Nov 29, 2016
3.018
3.018
2.997
3.011
107,743
+0.01(+0.23%)
Nov 28, 2016
3.018
3.038
3.004
3.004
51,976
+0.00(+0.00%)
Nov 25, 2016
2.997
3.018
2.997
3.004
52,618
-0.01(-0.46%)
Nov 23, 2016
3.018
3.018
3.018
0
-0.01(-0.45%)
Nov 22, 2016
3.004
3.031
3.004
3.031
54,505
+0.03(+1.15%)
Nov 21, 2016
2.970
3.031
2.970
2.997
134,187
+0.01(+0.46%)
Nov 18, 2016
2.970
2.983
2.963
2.983
154,270
+0.02(+0.70%)
Nov 17, 2016
3.004
3.004
2.958
2.963
68,270
-0.03(-0.92%)
Nov 16, 2016
3.011
3.031
2.990
2.990
92,861
-0.01(-0.23%)
Nov 15, 2016
2.956
3.011
2.942
2.997
306,471
+0.05(+1.68%)
Nov 14, 2016
3.009
3.009
2.920
2.948
220,872
-0.08(-2.49%)
Nov 11, 2016
3.009
3.036
3.009
3.023
99,103
-0.01(-0.45%)
Nov 10, 2016
3.084
3.098
3.036
3.036
193,454
-0.07(-2.20%)
Nov 09, 2016
3.132
3.146
3.091
3.105
150,007
-0.04(-1.30%)
Nov 08, 2016
3.125
3.160
3.125
3.146
116,481
+0.01(+0.34%)
Nov 07, 2016
3.160
3.160
3.125
3.135
68,099
-0.01(-0.34%)
Nov 04, 2016
3.139
3.153
3.139
3.146
36,385
+0.00(+0.00%)
Nov 03, 2016
3.160
3.160
3.132
3.146
140,200
-0.01(-0.22%)
Nov 02, 2016
3.146
3.160
3.146
3.153
52,701
+0.00(+0.00%)
Nov 01, 2016
3.132
3.153
3.119
3.153
75,894
+0.01(+0.22%)
Oct 31, 2016
3.132
3.146
3.112
3.146
107,281
+0.01(+0.44%)
Oct 28, 2016
3.139
3.139
3.125
3.132
55,122
-0.01(-0.43%)
Oct 27, 2016
3.146
3.155
3.146
3.146
66,690
-0.01(-0.43%)
Oct 26, 2016
3.180
3.180
3.146
3.160
118,136
-0.03(-0.86%)
Oct 25, 2016
3.180
3.207
3.146
3.187
168,519
-0.01(-0.22%)
Oct 24, 2016
3.214
3.235
3.187
3.194
117,895
-0.03(-0.85%)
Oct 21, 2016
3.194
3.255
3.187
3.221
175,600
+0.02(+0.64%)
Oct 20, 2016
3.221
3.248
3.194
3.201
147,218
-0.01(-0.21%)
Oct 19, 2016
3.194
3.235
3.160
3.207
161,490
+0.05(+1.52%)
Oct 18, 2016
3.166
3.177
3.119
3.160
66,862
+0.01(+0.27%)
Oct 17, 2016
3.212
3.212
3.151
3.151
124,350
-0.07(-2.11%)
Oct 14, 2016
3.233
3.240
3.185
3.219
118,897
-0.02(-0.63%)
Oct 13, 2016
3.274
3.281
3.226
3.240
170,764
-0.05(-1.65%)
Oct 12, 2016
3.342
3.360
3.280
3.294
100,102
-0.07(-2.03%)
Oct 11, 2016
3.348
3.369
3.348
3.362
28,509
+0.00(+0.00%)
Oct 10, 2016
3.355
3.369
3.355
3.362
65,211
+0.00(+0.00%)
Oct 07, 2016
3.369
3.389
3.355
3.362
111,315
-0.04(-1.20%)
Oct 06, 2016
3.369
3.403
3.362
3.403
34,776
+0.01(+0.40%)
Oct 05, 2016
3.376
3.410
3.355
3.389
72,631
+0.00(+0.00%)
Oct 04, 2016
3.423
3.425
3.383
3.389
76,425
-0.03(-0.80%)
Oct 03, 2016
3.450
3.456
3.416
3.416
43,467
-0.03(-0.99%)
Sep 30, 2016
3.464
3.464
3.437
3.450
76,794
-0.01(-0.20%)
Sep 29, 2016
3.471
3.471
3.444
3.457
56,817
-0.01(-0.39%)
Sep 28, 2016
3.457
3.471
3.450
3.471
81,660
+0.02(+0.59%)
Sep 27, 2016
3.450
3.464
3.444
3.450
46,468
+0.01(+0.20%)
Sep 26, 2016
3.450
3.461
3.437
3.444
36,060
-0.01(-0.39%)
Sep 23, 2016
3.464
3.473
3.450
3.457
30,223
-0.02(-0.59%)
Sep 22, 2016
3.471
3.505
3.437
3.478
196,843
+0.02(+0.59%)
Sep 21, 2016
3.457
3.471
3.445
3.457
59,548
+0.01(+0.20%)
Sep 20, 2016
3.471
3.471
3.450
3.450
130,774
-0.01(-0.34%)
Sep 19, 2016
3.435
3.469
3.435
3.462
97,893
+0.02(+0.59%)
Sep 16, 2016
3.442
3.449
3.415
3.442
56,463
-0.01(-0.20%)
Sep 15, 2016
3.435
3.449
3.408
3.449
37,536
+0.01(+0.39%)
Sep 14, 2016
3.381
3.435
3.374
3.435
126,210
+0.06(+1.81%)
Sep 13, 2016
3.361
3.374
3.361
3.374
56,570
+0.01(+0.20%)
Sep 12, 2016
3.347
3.368
3.347
3.368
64,040
+0.01(+0.20%)
Sep 09, 2016
3.395
3.422
3.351
3.361
155,262
-0.05(-1.59%)
Sep 08, 2016
3.435
3.449
3.415
3.415
108,177
-0.01(-0.20%)
Sep 07, 2016
3.476
3.476
3.422
3.422
52,310
-0.03(-0.98%)
Sep 06, 2016
3.449
3.469
3.449
3.456
68,070
+0.01(+0.39%)
Sep 02, 2016
3.483
3.442
3.442
3.442
63,314
-0.05(-1.36%)
Sep 01, 2016
3.449
3.510
3.449
3.490
158,003
+0.03(+0.78%)
Aug 31, 2016
3.449
3.476
3.442
3.462
134,621
+0.00(+0.02%)
Aug 30, 2016
3.469
3.483
3.429
3.462
111,136
-0.01(-0.21%)
Aug 29, 2016
3.483
3.490
3.469
3.469
64,851
-0.01(-0.20%)
Aug 26, 2016
3.490
3.503
3.476
3.476
73,419
-0.01(-0.39%)
Aug 25, 2016
3.496
3.503
3.469
3.490
87,525
-0.01(-0.19%)
Aug 24, 2016
3.517
3.517
3.462
3.496
84,557
-0.01(-0.39%)
Aug 23, 2016
3.510
3.510
3.493
3.510
78,218
+0.02(+0.58%)
Aug 22, 2016
3.496
3.503
3.483
3.490
112,445
-0.01(-0.19%)
Aug 19, 2016
3.503
3.504
3.469
3.496
163,381
+0.00(+0.00%)
Aug 18, 2016
3.456
3.496
3.456
3.496
134,682
+0.05(+1.38%)
Aug 17, 2016
3.442
3.456
3.435
3.449
85,648
+0.01(+0.39%)
Aug 16, 2016
3.462
3.462
3.422
3.435
149,883
-0.02(-0.54%)
Aug 15, 2016
3.454
3.461
3.434
3.454
158,426
+0.01(+0.39%)
Aug 12, 2016
3.427
3.447
3.422
3.440
84,198
+0.03(+0.79%)
Aug 11, 2016
3.407
3.434
3.400
3.413
73,403
+0.01(+0.20%)
Aug 10, 2016
3.380
3.420
3.380
3.407
67,172
+0.00(+0.00%)
Aug 09, 2016
3.386
3.407
3.386
3.407
95,088
+0.03(+0.80%)
Aug 08, 2016
3.373
3.386
3.366
3.380
80,326
+0.00(+0.00%)
Aug 05, 2016
3.346
3.380
3.346
3.380
135,418
+0.02(+0.60%)
Aug 04, 2016
3.346
3.366
3.339
3.359
75,304
+0.02(+0.61%)
Aug 03, 2016
3.333
3.346
3.306
3.339
62,597
+0.01(+0.20%)
Aug 02, 2016
3.339
3.339
3.292
3.333
131,735
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.