Sun Art Retail Group Ltd (OP: SURRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.05(+5.35%) | |
| May 31, 2019 | 0.8733 | 0.8733 | 0.8733 | 0 | -0.00(-0.40%) | |
| May 29, 2019 | 0.8768 | 0.8768 | 0.8768 | 0 | -0.02(-1.86%) | |
| Apr 26, 2019 | 0.8934 | 0.8934 | 0.8934 | 0 | -0.01(-0.73%) | |
| Apr 15, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
| Apr 08, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.03(-3.21%) | |
| Mar 28, 2019 | 0.9402 | 0.9402 | 0.9402 | 0 | -0.02(-2.06%) | |
| Mar 26, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.07(+7.56%) | |
| Mar 21, 2019 | 0.8925 | 0.8925 | 0.8925 | 0 | -0.03(-3.59%) | |
| Mar 07, 2019 | 0.9257 | 0.9257 | 0.9257 | 0 | -0.08(-8.35%) | |
| Feb 27, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-3.16%) | |
| Feb 19, 2019 | 1.043 | 1.043 | 1.043 | 0 | +0.07(+7.40%) | |
| Jan 16, 2019 | 0.9711 | 0.9711 | 0.9711 | 0 | -0.17(-15.25%) | |
| Nov 29, 2018 | 1.146 | 1.146 | 1.146 | 0 | -0.06(-5.34%) | |
| Oct 16, 2018 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.04%) | |
| Sep 21, 2018 | 1.210 | 1.210 | 1.210 | 0 | +0.08(+7.08%) | |
| Aug 31, 2018 | 1.130 | 1.130 | 1.130 | 0 | -0.15(-11.72%) | |
| Aug 02, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.