Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jul 29, 2019 0.0040 0.0045 0.0040 0.0040 216,000 -0.00(-2.44%)
Jul 26, 2019 0.0055 0.0055 0.0041 0.0041 62,000 +0.00(+2.50%)
Jul 25, 2019 0.0045 0.0045 0.0040 0.0040 8,000 -0.00(-4.76%)
Jul 24, 2019 0.0042 0.0042 0.0040 0.0042 274,000 -0.00(-6.67%)
Jul 23, 2019 0.0040 0.0051 0.0040 0.0045 2,355,843 +0.00(+7.14%)
Jul 22, 2019 0.0042 0.0042 0.0042 0.0042 94,680 +0.00(+7.69%)
Jul 19, 2019 0.0039 0.0041 0.0039 0.0039 344,100 -0.00(-7.14%)
Jul 18, 2019 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+0.00%)
Jul 17, 2019 0.0036 0.0042 0.0036 0.0042 706,500 +0.00(+7.69%)
Jul 16, 2019 0.0039 0.0042 0.0039 0.0039 162,500 +0.00(+0.00%)
Jul 15, 2019 0.0041 0.0041 0.0039 0.0039 441,295 -0.00(-7.14%)
Jul 12, 2019 0.0042 0.0043 0.0041 0.0042 1,251,300 +0.00(+7.69%)
Jul 11, 2019 0.0039 0.0040 0.0039 0.0039 1,513,950 +0.00(+2.63%)
Jul 10, 2019 0.0042 0.0042 0.0036 0.0038 1,430,324 +0.00(+8.57%)
Jul 09, 2019 0.0039 0.0039 0.0035 0.0035 165,300 +0.00(+0.00%)
Jul 08, 2019 0.0038 0.0042 0.0035 0.0035 61,000 +0.00(+0.00%)
Jul 05, 2019 0.0034 0.0042 0.0034 0.0035 272,700 -0.00(-16.67%)
Jul 03, 2019 0.0034 0.0042 0.0034 0.0042 38,000 +0.00(+0.00%)
Jul 02, 2019 0.0034 0.0042 0.0034 0.0042 20,000 +0.00(+0.00%)
Jul 01, 2019 0.0043 0.0043 0.0034 0.0042 29,996 +0.00(+0.00%)
Jun 28, 2019 0.0042 0.0042 0.0042 0.0042 25,700 +0.00(+5.00%)
Jun 27, 2019 0.0034 0.0040 0.0034 0.0040 20,000 +0.00(+0.00%)
Jun 26, 2019 0.0043 0.0043 0.0034 0.0040 417,500 -0.00(-6.98%)
Jun 25, 2019 0.0037 0.0043 0.0033 0.0043 566,347 +0.00(+22.86%)
Jun 24, 2019 0.0034 0.0037 0.0033 0.0035 566,702 -0.00(-5.41%)
Jun 21, 2019 0.0034 0.0037 0.0034 0.0037 657,700 +0.00(+0.00%)
Jun 20, 2019 0.0037 0.0037 0.0034 0.0037 104,998 +0.00(+0.00%)
Jun 19, 2019 0.0037 0.0037 0.0037 0.0037 65,000 +0.00(+0.00%)
Jun 18, 2019 0.0035 0.0037 0.0034 0.0037 1,544,615 +0.00(+5.71%)
Jun 17, 2019 0.0054 0.0054 0.0031 0.0035 25,993,794 -0.00(-27.08%)
Jun 14, 2019 0.0048 0.0048 0.0048 0.0048 20,000 +0.00(+0.00%)
Jun 13, 2019 0.0044 0.0048 0.0043 0.0048 2,087,251 +0.00(+0.00%)
Jun 12, 2019 0.0045 0.0050 0.0043 0.0048 1,320,399 -0.00(-4.00%)
Jun 11, 2019 0.0045 0.0050 0.0045 0.0050 88,000 +0.00(+4.17%)
Jun 10, 2019 0.0048 0.0048 0.0048 0.0048 230,000 -0.00(-4.00%)
Jun 07, 2019 0.0046 0.0053 0.0046 0.0050 144,000 -0.00(-5.66%)
Jun 06, 2019 0.0046 0.0053 0.0046 0.0053 44,000 +0.00(+1.92%)
Jun 05, 2019 0.0045 0.0052 0.0044 0.0052 91,100 -0.00(-1.89%)
Jun 04, 2019 0.0053 0.0053 0.0045 0.0053 80,001 +0.00(+0.00%)
Jun 03, 2019 0.0049 0.0053 0.0043 0.0053 207,062 +0.00(+15.22%)
May 31, 2019 0.0045 0.0052 0.0043 0.0046 451,800 +0.00(+0.00%)
May 30, 2019 0.0045 0.0050 0.0045 0.0046 1,370,512 -0.00(-4.17%)
May 29, 2019 0.0042 0.0048 0.0042 0.0048 328,913 +0.00(+0.00%)
May 28, 2019 0.0044 0.0052 0.0043 0.0048 969,810 -0.00(-7.69%)
May 24, 2019 0.0048 0.0052 0.0045 0.0052 483,800 +0.00(+13.04%)
May 23, 2019 0.0050 0.0050 0.0046 0.0046 745,057 -0.00(-6.12%)
May 22, 2019 0.0052 0.0058 0.0048 0.0049 1,758,478 +0.00(+6.52%)
May 21, 2019 0.0048 0.0052 0.0046 0.0046 475,700 -0.00(-2.13%)
May 20, 2019 0.0053 0.0053 0.0045 0.0047 199,000 -0.00(-11.32%)
May 17, 2019 0.0052 0.0053 0.0044 0.0053 330,700 +0.00(+1.92%)
May 16, 2019 0.0045 0.0053 0.0043 0.0052 189,308 +0.00(+4.00%)
May 15, 2019 0.0053 0.0053 0.0050 0.0050 40,500 +0.00(+0.00%)
May 14, 2019 0.0049 0.0050 0.0044 0.0050 1,016,676 +0.00(+13.64%)
May 13, 2019 0.0044 0.0050 0.0044 0.0044 415,960 -0.00(-15.38%)
May 10, 2019 0.0045 0.0052 0.0045 0.0052 18,900 +0.00(+4.00%)
May 09, 2019 0.0050 0.0050 0.0048 0.0050 322,000 +0.00(+0.00%)
May 08, 2019 0.0050 0.0050 0.0048 0.0050 163,672 +0.00(+0.00%)
May 07, 2019 0.0054 0.0054 0.0047 0.0050 102,556 +0.00(+6.38%)
May 06, 2019 0.0046 0.0054 0.0045 0.0047 272,800 -0.00(-14.55%)
May 03, 2019 0.0045 0.0055 0.0045 0.0055 926,400 +0.00(+12.24%)
May 02, 2019 0.0046 0.0049 0.0044 0.0049 433,596 +0.00(+6.52%)
May 01, 2019 0.0045 0.0049 0.0045 0.0046 311,995 -0.00(-4.17%)
Apr 30, 2019 0.0054 0.0054 0.0044 0.0048 258,200 -0.00(-9.43%)
Apr 29, 2019 0.0053 0.0053 0.0046 0.0053 215,641 +0.00(+23.26%)
Apr 26, 2019 0.0043 0.0050 0.0043 0.0043 175,000 -0.00(-6.52%)
Apr 25, 2019 0.0052 0.0052 0.0046 0.0046 179,300 +0.00(+2.22%)
Apr 24, 2019 0.0044 0.0050 0.0043 0.0045 560,000 -0.00(-8.16%)
Apr 23, 2019 0.0050 0.0053 0.0044 0.0049 426,163 -0.00(-2.00%)
Apr 22, 2019 0.0049 0.0050 0.0049 0.0050 388,550 -0.00(-5.66%)
Apr 18, 2019 0.0052 0.0053 0.0050 0.0053 403,800 +0.00(+6.00%)
Apr 17, 2019 0.0048 0.0050 0.0048 0.0050 138,367 -0.00(-3.85%)
Apr 16, 2019 0.0046 0.0053 0.0046 0.0052 395,389 +0.00(+4.00%)
Apr 15, 2019 0.0052 0.0052 0.0048 0.0050 1,334,188 -0.00(-3.85%)
Apr 12, 2019 0.0046 0.0054 0.0041 0.0052 988,000 +0.00(+10.64%)
Apr 11, 2019 0.0048 0.0048 0.0046 0.0047 428,040 +0.00(+0.00%)
Apr 10, 2019 0.0049 0.0049 0.0046 0.0047 630,000 -0.00(-4.08%)
Apr 09, 2019 0.0050 0.0050 0.0041 0.0049 2,869,179 -0.00(-10.91%)
Apr 08, 2019 0.0051 0.0055 0.0050 0.0055 1,176,923 +0.00(+7.84%)
Apr 05, 2019 0.0059 0.0059 0.0051 0.0051 28,000 +0.00(+0.00%)
Apr 04, 2019 0.0060 0.0060 0.0051 0.0051 25,690 -0.00(-7.27%)
Apr 03, 2019 0.0057 0.0057 0.0055 0.0055 400,000 -0.00(-1.79%)
Apr 02, 2019 0.0059 0.0059 0.0050 0.0056 401,267 +0.00(+9.80%)
Apr 01, 2019 0.0055 0.0059 0.0050 0.0051 490,000 -0.00(-1.92%)
Mar 29, 2019 0.0051 0.0059 0.0050 0.0052 467,800 -0.00(-11.86%)
Mar 28, 2019 0.0055 0.0059 0.0049 0.0059 654,002 +0.00(+7.27%)
Mar 27, 2019 0.0052 0.0059 0.0049 0.0055 104,305 -0.00(-8.33%)
Mar 26, 2019 0.0055 0.0060 0.0050 0.0060 1,016,161 +0.00(+17.65%)
Mar 25, 2019 0.0051 0.0051 0.0051 0.0051 618,327 +0.00(+2.00%)
Mar 22, 2019 0.0055 0.0055 0.0050 0.0050 344,900 -0.00(-1.96%)
Mar 21, 2019 0.0055 0.0055 0.0049 0.0051 981,363 +0.00(+2.00%)
Mar 20, 2019 0.0049 0.0059 0.0049 0.0050 979,598 -0.00(-13.79%)
Mar 19, 2019 0.0052 0.0058 0.0049 0.0058 375,306 +0.00(+9.43%)
Mar 18, 2019 0.0052 0.0053 0.0052 0.0053 251,000 +0.00(+3.92%)
Mar 15, 2019 0.0055 0.0055 0.0051 0.0051 2,078,900 +0.00(+2.00%)
Mar 14, 2019 0.0055 0.0055 0.0050 0.0050 175,300 -0.00(-7.41%)
Mar 13, 2019 0.0055 0.0057 0.0053 0.0054 1,207,765 +0.00(+8.00%)
Mar 12, 2019 0.0053 0.0054 0.0050 0.0050 799,783 -0.00(-10.71%)
Mar 11, 2019 0.0053 0.0064 0.0053 0.0056 653,800 -0.00(-6.67%)
Mar 08, 2019 0.0064 0.0064 0.0060 0.0060 427,600 -0.00(-3.23%)
Mar 07, 2019 0.0067 0.0067 0.0060 0.0062 367,000 +0.00(+1.64%)
Mar 06, 2019 0.0062 0.0069 0.0060 0.0061 1,617,644 +0.00(+7.02%)
Mar 05, 2019 0.0064 0.0070 0.0057 0.0057 8,112,246 -0.00(-8.06%)
Mar 04, 2019 0.0063 0.0065 0.0052 0.0062 651,181 -0.00(-1.59%)
Mar 01, 2019 0.0062 0.0063 0.0058 0.0063 367,700 +0.00(+1.61%)
Feb 28, 2019 0.0063 0.0065 0.0057 0.0062 947,179 -0.00(-7.46%)
Feb 27, 2019 0.0062 0.0067 0.0056 0.0067 356,696 +0.00(+17.54%)
Feb 26, 2019 0.0056 0.0067 0.0056 0.0057 1,025,473 +0.00(+1.79%)
Feb 25, 2019 0.0053 0.0056 0.0049 0.0056 1,248,256 +0.00(+5.66%)
Feb 22, 2019 0.0060 0.0068 0.0046 0.0053 3,310,000 -0.00(-14.52%)
Feb 21, 2019 0.0068 0.0068 0.0055 0.0062 1,820,085 -0.00(-7.46%)
Feb 20, 2019 0.0079 0.0079 0.0065 0.0067 3,581,268 -0.00(-6.94%)
Feb 19, 2019 0.0084 0.0085 0.0071 0.0072 954,286 -0.00(-14.29%)
Feb 15, 2019 0.0090 0.0090 0.0078 0.0084 706,300 +0.00(+7.69%)
Feb 14, 2019 0.0078 0.0086 0.0075 0.0078 807,222 +0.00(+0.00%)
Feb 13, 2019 0.0095 0.0095 0.0075 0.0078 3,408,799 -0.00(-8.24%)
Feb 12, 2019 0.0076 0.0088 0.0070 0.0085 3,433,311 +0.00(+13.33%)
Feb 11, 2019 0.0077 0.0077 0.0070 0.0075 1,174,600 -0.00(-2.60%)
Feb 08, 2019 0.0071 0.0077 0.0065 0.0077 1,092,400 +0.00(+13.24%)
Feb 07, 2019 0.0075 0.0078 0.0067 0.0068 880,757 -0.00(-5.56%)
Feb 06, 2019 0.0073 0.0077 0.0067 0.0072 1,016,675 -0.00(-2.70%)
Feb 05, 2019 0.0079 0.0082 0.0065 0.0074 2,389,755 -0.00(-6.33%)
Feb 04, 2019 0.0085 0.0085 0.0070 0.0079 730,323 -0.00(-3.66%)
Feb 01, 2019 0.0080 0.0084 0.0065 0.0082 1,917,000 +0.00(+10.81%)
Jan 31, 2019 0.0083 0.0083 0.0069 0.0074 1,645,487 +0.00(+1.37%)
Jan 30, 2019 0.0065 0.0086 0.0062 0.0073 4,873,215 +0.00(+17.74%)
Jan 29, 2019 0.0066 0.0067 0.0055 0.0062 1,617,207 +0.00(+1.64%)
Jan 28, 2019 0.0066 0.0066 0.0055 0.0061 870,818 +0.00(+1.67%)
Jan 25, 2019 0.0056 0.0060 0.0056 0.0060 186,100 +0.00(+9.09%)
Jan 24, 2019 0.0059 0.0062 0.0054 0.0055 1,475,333 -0.00(-5.17%)
Jan 23, 2019 0.0049 0.0064 0.0049 0.0058 3,623,305 +0.00(+20.83%)
Jan 22, 2019 0.0045 0.0048 0.0045 0.0048 390,643 -0.00(-2.04%)
Jan 18, 2019 0.0043 0.0051 0.0040 0.0049 3,086,100 +0.00(+8.89%)
Jan 17, 2019 0.0050 0.0050 0.0045 0.0045 2,448,340 -0.00(-11.76%)
Jan 16, 2019 0.0045 0.0051 0.0044 0.0051 1,001,722 +0.00(+0.00%)
Jan 15, 2019 0.0046 0.0051 0.0046 0.0051 216,510 +0.00(+0.00%)
Jan 14, 2019 0.0050 0.0051 0.0050 0.0051 494,050 +0.00(+2.00%)
Jan 11, 2019 0.0040 0.0051 0.0040 0.0050 1,921,700 +0.00(+25.00%)
Jan 10, 2019 0.0042 0.0047 0.0040 0.0040 337,210 -0.00(-18.37%)
Jan 09, 2019 0.0041 0.0049 0.0041 0.0049 17,000 +0.00(+0.00%)
Jan 08, 2019 0.0045 0.0049 0.0039 0.0049 18,887 +0.00(+0.00%)
Jan 07, 2019 0.0045 0.0049 0.0045 0.0049 249,500 +0.00(+8.89%)
Jan 04, 2019 0.0042 0.0049 0.0041 0.0045 2,640,500 -0.00(-2.17%)
Jan 03, 2019 0.0046 0.0046 0.0046 0.0046 12,500 -0.00(-9.80%)
Jan 02, 2019 0.0042 0.0053 0.0042 0.0051 446,570 -0.00(-3.77%)
Dec 31, 2018 0.0042 0.0053 0.0042 0.0053 415,200 +0.00(+15.22%)
Dec 28, 2018 0.0041 0.0046 0.0041 0.0046 1,142,300 +0.00(+9.52%)
Dec 27, 2018 0.0042 0.0045 0.0042 0.0042 156,600 -0.00(-10.64%)
Dec 26, 2018 0.0041 0.0047 0.0041 0.0047 275,500 +0.00(+0.00%)
Dec 24, 2018 0.0041 0.0047 0.0041 0.0047 49,100 +0.00(+9.30%)
Dec 21, 2018 0.0045 0.0045 0.0041 0.0043 457,000 -0.00(-4.44%)
Dec 20, 2018 0.0043 0.0045 0.0041 0.0045 417,253 +0.00(+0.00%)
Dec 19, 2018 0.0047 0.0050 0.0041 0.0045 1,011,778 -0.00(-4.26%)
Dec 18, 2018 0.0050 0.0050 0.0047 0.0047 120,000 -0.00(-6.00%)
Dec 17, 2018 0.0052 0.0052 0.0050 0.0050 221,000 -0.00(-3.85%)
Dec 14, 2018 0.0052 0.0052 0.0052 0.0052 409,000 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0052 0.0043 0.0052 1,762,886 +0.00(+6.12%)
Dec 12, 2018 0.0052 0.0052 0.0044 0.0049 354,566 +0.00(+11.36%)
Dec 11, 2018 0.0052 0.0052 0.0043 0.0044 162,500 -0.00(-6.38%)
Dec 10, 2018 0.0046 0.0050 0.0046 0.0047 22,000 -0.00(-6.00%)
Dec 07, 2018 0.0046 0.0050 0.0046 0.0050 19,000 -0.00(-1.96%)
Dec 06, 2018 0.0050 0.0053 0.0048 0.0051 496,773 +0.00(+2.00%)
Dec 04, 2018 0.0052 0.0052 0.0049 0.0050 168,300 +0.00(+8.70%)
Dec 03, 2018 0.0050 0.0051 0.0045 0.0046 516,218 -0.00(-8.00%)
Nov 30, 2018 0.0050 0.0050 0.0044 0.0050 881,300 -0.00(-3.85%)
Nov 29, 2018 0.0050 0.0052 0.0048 0.0052 867,530 +0.00(+6.12%)
Nov 28, 2018 0.0049 0.0050 0.0041 0.0049 506,300 +0.00(+0.00%)
Nov 27, 2018 0.0050 0.0050 0.0039 0.0049 327,000 -0.00(-2.00%)
Nov 26, 2018 0.0045 0.0050 0.0045 0.0050 19,500 +0.00(+19.05%)
Nov 23, 2018 0.0049 0.0052 0.0042 0.0042 67,300 -0.00(-14.29%)
Nov 21, 2018 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Nov 20, 2018 0.0043 0.0050 0.0040 0.0050 1,111,100 +0.00(+0.00%)
Nov 19, 2018 0.0045 0.0050 0.0043 0.0050 691,162 +0.00(+13.64%)
Nov 16, 2018 0.0045 0.0050 0.0044 0.0044 156,000 -0.00(-2.22%)
Nov 15, 2018 0.0047 0.0047 0.0045 0.0045 451,215 -0.00(-8.16%)
Nov 14, 2018 0.0049 0.0049 0.0049 0.0049 9,000 -0.00(-3.92%)
Nov 13, 2018 0.0046 0.0051 0.0046 0.0051 414,795 -0.00(-3.77%)
Nov 12, 2018 0.0047 0.0053 0.0047 0.0053 663,100 +0.00(+6.00%)
Nov 09, 2018 0.0050 0.0050 0.0050 0.0050 25,500 -0.00(-1.96%)
Nov 08, 2018 0.0053 0.0053 0.0047 0.0051 251,000 +0.00(+15.91%)
Nov 07, 2018 0.0053 0.0053 0.0044 0.0044 200,219 -0.00(-6.38%)
Nov 06, 2018 0.0047 0.0047 0.0047 0.0047 50,000 -0.00(-6.00%)
Nov 05, 2018 0.0056 0.0056 0.0044 0.0050 1,278,000 -0.00(-9.09%)
Nov 02, 2018 0.0050 0.0055 0.0048 0.0055 1,248,200 +0.00(+1.85%)
Nov 01, 2018 0.0055 0.0055 0.0050 0.0054 377,000 -0.00(-1.82%)
Oct 31, 2018 0.0054 0.0055 0.0045 0.0055 126,000 +0.00(+1.85%)
Oct 30, 2018 0.0050 0.0055 0.0041 0.0054 342,900 +0.00(+8.00%)
Oct 29, 2018 0.0050 0.0050 0.0040 0.0050 550,900 +0.00(+2.04%)
Oct 26, 2018 0.0047 0.0049 0.0047 0.0049 20,000 -0.00(-3.92%)
Oct 25, 2018 0.0047 0.0051 0.0047 0.0051 58,900 +0.00(+2.00%)
Oct 24, 2018 0.0041 0.0050 0.0041 0.0050 93,800 -0.00(-1.96%)
Oct 23, 2018 0.0052 0.0052 0.0043 0.0051 37,960 +0.00(+0.00%)
Oct 22, 2018 0.0043 0.0051 0.0043 0.0051 23,382 +0.00(+13.33%)
Oct 19, 2018 0.0041 0.0052 0.0041 0.0045 437,300 -0.00(-16.67%)
Oct 18, 2018 0.0055 0.0055 0.0041 0.0054 1,813,940 -0.00(-10.00%)
Oct 17, 2018 0.0057 0.0060 0.0055 0.0060 59,272 -0.00(-10.45%)
Oct 16, 2018 0.0046 0.0067 0.0045 0.0067 1,500,965 +0.00(+36.73%)
Oct 15, 2018 0.0045 0.0049 0.0045 0.0049 108,911 +0.00(+8.89%)
Oct 12, 2018 0.0049 0.0049 0.0042 0.0045 409,800 -0.00(-8.16%)
Oct 11, 2018 0.0050 0.0050 0.0045 0.0049 85,882 -0.00(-3.92%)
Oct 10, 2018 0.0050 0.0051 0.0050 0.0051 170,000 -0.00(-1.92%)
Oct 09, 2018 0.0048 0.0052 0.0045 0.0052 747,376 -0.00(-1.89%)
Oct 08, 2018 0.0054 0.0054 0.0053 0.0053 20,000 -0.00(-10.17%)
Oct 04, 2018 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Oct 03, 2018 0.0059 0.0059 0.0053 0.0058 51,000 -0.00(-3.33%)
Oct 02, 2018 0.0060 0.0060 0.0053 0.0060 303,400 +0.00(+0.00%)
Sep 28, 2018 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Sep 27, 2018 0.0060 0.0060 0.0055 0.0056 401,642 -0.00(-6.67%)
Sep 26, 2018 0.0050 0.0061 0.0050 0.0060 1,325,514 +0.00(+25.00%)
Sep 25, 2018 0.0052 0.0052 0.0044 0.0048 391,000 -0.00(-7.69%)
Sep 24, 2018 0.0049 0.0052 0.0042 0.0052 727,410 +0.00(+6.12%)
Sep 21, 2018 0.0053 0.0053 0.0049 0.0049 203,400 -0.00(-7.55%)
Sep 20, 2018 0.0050 0.0054 0.0049 0.0053 407,500 -0.00(-7.02%)
Sep 19, 2018 0.0052 0.0057 0.0048 0.0057 101,000 +0.00(+9.62%)
Sep 18, 2018 0.0056 0.0060 0.0052 0.0052 236,400 +0.00(+0.00%)
Sep 17, 2018 0.0058 0.0061 0.0049 0.0052 131,300 -0.00(-10.34%)
Sep 14, 2018 0.0059 0.0059 0.0054 0.0058 54,500 -0.00(-3.33%)
Sep 13, 2018 0.0060 0.0060 0.0049 0.0060 1,475,200 -0.00(-3.23%)
Sep 12, 2018 0.0062 0.0062 0.0061 0.0062 125,000 -0.00(-4.62%)
Sep 11, 2018 0.0065 0.0065 0.0065 0.0065 9,000 +0.00(+0.00%)
Sep 10, 2018 0.0066 0.0066 0.0064 0.0065 120,220 -0.00(-1.52%)
Sep 07, 2018 0.0064 0.0066 0.0064 0.0066 153,000 -0.00(-2.94%)
Sep 06, 2018 0.0073 0.0073 0.0068 0.0068 169,500 -0.00(-8.11%)
Sep 05, 2018 0.0068 0.0084 0.0060 0.0074 1,415,092 +0.00(+8.82%)
Sep 04, 2018 0.0054 0.0070 0.0054 0.0068 3,369,130 +0.00(+25.93%)
Aug 31, 2018 0.0054 0.0054 0.0054 0 +0.00(+3.85%)
Aug 30, 2018 0.0052 0.0054 0.0047 0.0052 54,000 -0.00(-5.45%)
Aug 29, 2018 0.0050 0.0055 0.0050 0.0055 120,000 -0.00(-6.78%)
Aug 28, 2018 0.0049 0.0059 0.0049 0.0059 70,922 +0.00(+3.51%)
Aug 27, 2018 0.0057 0.0057 0.0057 0.0057 500,200 -0.00(-5.00%)
Aug 24, 2018 0.0052 0.0060 0.0052 0.0060 53,100 +0.00(+1.69%)
Aug 23, 2018 0.0058 0.0059 0.0049 0.0059 136,907 -0.00(-1.67%)
Aug 22, 2018 0.0051 0.0060 0.0046 0.0060 121,500 +0.00(+9.09%)
Aug 21, 2018 0.0050 0.0055 0.0042 0.0055 221,192 +0.00(+10.00%)
Aug 20, 2018 0.0050 0.0050 0.0044 0.0050 187,500 +0.00(+2.04%)
Aug 17, 2018 0.0046 0.0051 0.0041 0.0049 548,000 -0.00(-5.77%)
Aug 16, 2018 0.0048 0.0054 0.0043 0.0052 128,666 -0.00(-5.45%)
Aug 15, 2018 0.0051 0.0055 0.0051 0.0055 18,972 +0.00(+1.85%)
Aug 14, 2018 0.0046 0.0054 0.0046 0.0054 24,100 +0.00(+0.00%)
Aug 13, 2018 0.0054 0.0055 0.0045 0.0054 369,037 +0.00(+8.00%)
Aug 10, 2018 0.0052 0.0055 0.0046 0.0050 233,600 -0.00(-9.09%)
Aug 09, 2018 0.0060 0.0063 0.0034 0.0055 1,896,666 -0.00(-6.78%)
Aug 08, 2018 0.0058 0.0067 0.0058 0.0059 152,243 -0.00(-11.94%)
Aug 07, 2018 0.0065 0.0068 0.0059 0.0067 168,850 +0.00(+3.08%)
Aug 06, 2018 0.0064 0.0065 0.0060 0.0065 30,132 +0.00(+8.33%)
Aug 03, 2018 0.0064 0.0064 0.0056 0.0060 41,000 -0.00(-7.69%)
Aug 02, 2018 0.0061 0.0065 0.0054 0.0065 1,355,304 -0.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.