Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		29.11	29.11	29.11	0	-0.35(-1.19%)
Jul 25, 2011		29.46	29.46	29.46	0	+3.36(+12.87%)
Jun 02, 2011		26.10	26.10	26.10	0	+0.40(+1.56%)
May 24, 2011	25.70	25.70	25.70	25.70	200	-0.54(-2.06%)
May 20, 2011		26.24	26.24	26.24	0	+0.06(+0.23%)
May 19, 2011	26.13	26.18	26.13	26.18	1,200	+0.18(+0.69%)
May 18, 2011	26.00	26.00	26.00	26.00	140	-0.93(-3.45%)
May 06, 2011		26.93	26.93	26.93	0	-1.27(-4.50%)
May 02, 2011		28.20	28.20	28.20	0	+1.93(+7.35%)
Apr 21, 2011		26.27	26.27	26.27	0	-0.88(-3.24%)
Mar 29, 2011		27.15	27.15	27.15	0	-0.25(-0.91%)
Mar 24, 2011	27.40	27.40	27.40	27.40	0	-0.50(-1.79%)
Mar 23, 2011	27.90	27.90	27.90	27.90	2,000	-2.95(-9.56%)
Mar 22, 2011	30.85	30.85	30.85	30.85	1,000	+1.85(+6.38%)
Feb 28, 2011	29.00	29.00	29.00	29.00	0	+0.05(+0.17%)
Feb 22, 2011		28.95	28.95	28.95	0	-1.00(-3.34%)
Feb 18, 2011	29.95	29.95	29.95	29.95	4,600	+1.20(+4.17%)
Feb 11, 2011		28.75	28.75	28.75	0	-0.90(-3.04%)
Feb 07, 2011		29.65	29.65	29.65	0	-0.25(-0.84%)
Feb 04, 2011	29.90	29.90	29.90	29.90	700	+0.15(+0.50%)
Jan 31, 2011		29.75	29.75	29.75	0	+0.35(+1.19%)
Jan 26, 2011		29.40	29.40	29.40	0	-0.30(-1.01%)
Jan 25, 2011	29.70	29.70	29.70	29.70	500	-2.55(-7.91%)
Jan 18, 2011		32.25	32.25	32.25	0	-1.00(-3.01%)
Jan 14, 2011	33.25	33.25	33.25	33.25	1,000	-0.45(-1.34%)
Jan 12, 2011		33.70	33.70	33.70	0	+0.90(+2.74%)
Jan 07, 2011		32.80	32.80	32.80	0	-1.05(-3.10%)
Jan 05, 2011		33.85	33.85	33.85	0	+2.72(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.