Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2015		11.58	11.58	11.58	0	-0.26(-2.20%)
Jun 26, 2015		11.84	11.84	11.84	0	-0.89(-6.99%)
Jun 10, 2015		12.73	12.73	12.73	0	-0.42(-3.19%)
Jun 09, 2015	13.19	13.19	13.10	13.15	4,900	+0.91(+7.43%)
May 21, 2015		12.24	12.24	12.24	0	+0.04(+0.33%)
May 15, 2015		12.20	12.20	12.20	0	-0.19(-1.53%)
May 08, 2015		12.39	12.39	12.39	0	-0.83(-6.28%)
May 01, 2015		13.22	13.22	13.22	29	+0.01(+0.08%)
Apr 27, 2015		13.21	13.21	13.21	0	+0.12(+0.92%)
Apr 14, 2015		13.09	13.09	13.09	0	-0.51(-3.75%)
Apr 09, 2015		13.60	13.60	13.60	37	+0.65(+5.02%)
Apr 08, 2015	12.95	12.95	12.95	12.95	800	+1.38(+11.93%)
Apr 07, 2015	11.51	11.57	11.51	11.57	1,200	+0.07(+0.61%)
Apr 06, 2015	11.40	11.50	11.40	11.50	2,700	+0.43(+3.88%)
Mar 30, 2015		11.07	11.07	11.07	0	+0.78(+7.58%)
Mar 17, 2015		10.29	10.29	10.29	0	-0.53(-4.90%)
Feb 03, 2015		10.82	10.82	10.82	0	+0.01(+0.09%)
Jan 28, 2015	10.87	10.87	10.81	10.81	1,200	-2.10(-16.27%)
Jan 08, 2015		12.91	12.91	12.91	0	+0.00(+0.00%)
Jan 05, 2015		12.91	12.91	12.91	0	+0.14(+1.10%)
Jan 02, 2015	12.77	12.77	12.77	12.77	300	+0.25(+2.00%)
Dec 31, 2014		12.52	12.52	12.52	0	-0.18(-1.42%)
Dec 29, 2014		12.70	12.70	12.70	0	-0.38(-2.91%)
Dec 26, 2014	13.00	13.14	13.00	13.08	4,873	+0.11(+0.85%)
Dec 23, 2014		12.97	12.97	12.97	0	+0.44(+3.51%)
Dec 17, 2014		12.53	12.53	12.53	0	-0.06(-0.48%)
Dec 12, 2014		12.59	12.59	12.59	25	+0.05(+0.40%)
Dec 10, 2014		12.54	12.54	12.54	0	-0.14(-1.10%)
Dec 09, 2014	12.75	12.75	12.68	12.68	300	-0.77(-5.72%)
Dec 05, 2014		13.45	13.45	13.45	0	+0.99(+7.95%)
Dec 01, 2014		12.46	12.46	12.46	0	-0.27(-2.12%)
Nov 26, 2014		12.73	12.73	12.73	0	+0.29(+2.33%)
Nov 24, 2014		12.44	12.44	12.44	0	-0.06(-0.48%)
Nov 21, 2014	12.50	12.61	12.46	12.50	7,000	+0.37(+3.05%)
Nov 20, 2014	12.13	12.13	12.13	12.13	100	-0.71(-5.53%)
Nov 14, 2014		12.84	12.84	12.84	25	+0.68(+5.59%)
Oct 14, 2014	12.06	12.16	12.06	12.16	900	-0.20(-1.62%)
Oct 13, 2014	12.36	12.36	12.36	12.36	100	+0.48(+4.04%)
Oct 09, 2014		11.88	11.88	11.88	0	-0.01(-0.08%)
Oct 03, 2014		11.89	11.89	11.89	0	+0.52(+4.57%)
Oct 02, 2014	11.44	11.44	11.37	11.37	200	-0.01(-0.09%)
Sep 22, 2014		11.38	11.38	11.38	0	-0.64(-5.32%)
Sep 16, 2014		12.02	12.02	12.02	0	-0.56(-4.45%)
Sep 09, 2014		12.58	12.58	12.58	0	-0.28(-2.18%)
Sep 03, 2014		12.86	12.86	12.86	0	+0.60(+4.89%)
Aug 25, 2014		12.26	12.26	12.26	0	+0.00(+0.00%)
Aug 15, 2014		12.26	12.26	12.26	0	-0.53(-4.14%)
Aug 12, 2014		12.79	12.79	12.79	0	+0.34(+2.73%)
Aug 06, 2014		12.45	12.45	12.45	0	-0.40(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.