China Coal Energy Co. Ltd (OP: CCOZY )
25.15
-0.21
(-0.83%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2016 | 8.270 | 8.270 | 8.270 | 0 | +1.78(+27.43%) | |
| Feb 01, 2016 | 6.490 | 6.490 | 6.490 | 0 | +0.24(+3.84%) | |
| Jan 20, 2016 | 6.250 | 6.250 | 6.250 | 0 | -0.72(-10.33%) | |
| Jan 13, 2016 | 6.970 | 6.970 | 6.970 | 0 | -1.76(-20.16%) | |
| Nov 03, 2015 | 8.730 | 8.730 | 8.730 | 0 | -0.88(-9.16%) | |
| Oct 08, 2015 | 9.610 | 9.610 | 9.610 | 0 | +1.31(+15.78%) | |
| Sep 18, 2015 | 8.300 | 8.300 | 8.300 | 0 | -0.43(-4.93%) | |
| Sep 16, 2015 | 8.730 | 8.730 | 8.730 | 0 | +0.06(+0.69%) | |
| Sep 10, 2015 | 8.670 | 8.670 | 8.670 | 0 | -0.33(-3.67%) | |
| Sep 08, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | |
| Sep 01, 2015 | 9.040 | 9.040 | 9.040 | 0 | -1.10(-10.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.