Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		10.11	10.11	10.11	0	+0.29(+2.95%)
Jul 28, 2017	9.820	9.820	9.820	9.820	100	-0.87(-8.14%)
Jul 21, 2017		10.69	10.69	10.69	0	+1.04(+10.78%)
Jul 07, 2017		9.650	9.650	9.650	0	+0.31(+3.32%)
Jul 06, 2017	9.340	9.340	9.340	9.340	210	-1.38(-12.87%)
Jul 03, 2017	10.72	10.72	10.72	10.72	0	+0.00(+0.00%)
Apr 17, 2017		10.72	10.72	10.72	0	-0.05(-0.46%)
Apr 13, 2017	10.77	10.77	10.77	10.77	154	-0.06(-0.55%)
Apr 07, 2017		10.83	10.83	10.83	0	+0.24(+2.27%)
Apr 06, 2017	10.59	10.59	10.59	10.59	154	+0.22(+2.12%)
Apr 03, 2017		10.37	10.37	10.37	0	+0.12(+1.17%)
Mar 31, 2017	10.35	10.35	10.25	10.25	400	-0.11(-1.04%)
Mar 27, 2017		10.36	10.36	10.36	0	-0.00(-0.02%)
Jan 13, 2017		10.36	10.36	10.36	0	+0.47(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.