China Coal Energy Co. Ltd (OP: CCOZY )
25.15
-0.21
(-0.83%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2019 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | |
| Jun 05, 2019 | 7.800 | 7.800 | 7.800 | 0 | -0.20(-2.50%) | |
| May 09, 2019 | 8.000 | 8.000 | 8.000 | 0 | -0.88(-9.91%) | |
| May 07, 2019 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
| May 01, 2019 | 8.880 | 8.880 | 8.880 | 0 | +0.27(+3.14%) | |
| Apr 30, 2019 | 8.610 | 8.610 | 8.610 | 8.610 | 200 | -0.27(-3.04%) |
| Apr 25, 2019 | 8.880 | 8.880 | 8.880 | 0 | -0.07(-0.78%) | |
| Apr 24, 2019 | 8.950 | 8.950 | 8.950 | 6 | +0.00(+0.00%) | |
| Apr 23, 2019 | 8.950 | 8.950 | 8.950 | 8.950 | 200 | +0.78(+9.55%) |
| Dec 11, 2018 | 8.170 | 8.170 | 8.170 | 0 | +0.12(+1.49%) | |
| Dec 07, 2018 | 8.050 | 8.050 | 8.050 | 0 | -0.41(-4.85%) | |
| Oct 30, 2018 | 8.460 | 8.460 | 8.460 | 0 | +0.39(+4.83%) | |
| Sep 24, 2018 | 8.070 | 8.070 | 8.070 | 0 | -0.30(-3.58%) | |
| Sep 20, 2018 | 8.370 | 8.370 | 8.370 | 0 | +0.08(+0.97%) | |
| Sep 19, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 200 | -0.18(-2.10%) |
| Sep 13, 2018 | 8.468 | 8.468 | 8.468 | 0 | +0.82(+10.69%) | |
| Aug 20, 2018 | 7.650 | 7.650 | 7.650 | 0 | +0.18(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.