Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.180
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.830
3.830
3.830
76
+0.00(+0.00%)
Jul 27, 2020
3.830
3.830
3.830
0
+0.03(+0.87%)
Jul 23, 2020
3.797
3.797
3.797
0
+0.00(+0.00%)
Jul 21, 2020
3.797
3.797
3.797
0
+0.05(+1.25%)
Jul 09, 2020
3.750
3.750
3.750
0
+0.00(+0.00%)
Jul 08, 2020
3.750
3.750
3.750
3.750
1,000
-0.06(-1.57%)
Jul 07, 2020
3.810
3.810
3.810
2
+0.00(+0.00%)
Jul 06, 2020
3.720
3.810
3.720
3.810
421
+0.29(+8.32%)
Jul 02, 2020
3.518
3.518
3.518
105,319
+0.00(+0.00%)
Jun 30, 2020
3.518
3.518
3.518
0
-0.18(-4.84%)
Jun 24, 2020
3.696
3.696
3.696
0
-0.05(-1.43%)
Jun 23, 2020
3.750
3.750
3.750
3.750
18,001
-0.01(-0.23%)
Jun 22, 2020
3.759
3.759
3.759
2
+0.00(+0.00%)
Jun 17, 2020
3.759
3.759
3.759
0
+0.39(+11.53%)
Jun 15, 2020
3.370
3.370
3.370
0
+0.00(+0.00%)
Jun 12, 2020
3.370
3.370
3.370
47
+0.00(+0.00%)
Jun 11, 2020
3.400
3.400
3.370
3.370
200
-0.48(-12.47%)
Jun 09, 2020
3.850
3.850
3.850
0
+0.37(+10.73%)
Jun 03, 2020
3.477
3.477
3.477
0
+0.22(+6.66%)
Jun 02, 2020
3.260
3.260
3.260
3.260
100
+0.60(+22.71%)
May 29, 2020
2.657
2.657
2.657
0
+0.00(+0.00%)
May 26, 2020
2.657
2.657
2.657
0
+0.00(+0.00%)
May 21, 2020
2.657
2.657
2.657
0
+0.00(+0.00%)
May 20, 2020
2.657
2.657
2.657
2.657
567
+0.26(+10.70%)
May 15, 2020
2.400
2.400
2.400
0
-0.29(-10.78%)
May 12, 2020
2.690
2.690
2.690
0
+0.00(+0.00%)
Apr 30, 2020
2.690
2.690
2.690
0
+0.00(+0.00%)
Apr 21, 2020
2.690
2.690
2.690
0
+0.06(+2.28%)
Apr 17, 2020
2.630
2.630
2.630
0
+0.00(+0.06%)
Apr 13, 2020
2.628
2.628
2.628
0
-0.05(-1.94%)
Apr 09, 2020
2.680
2.713
2.680
2.680
2,100
+0.35(+14.84%)
Apr 08, 2020
2.215
2.334
2.215
2.334
1,937
+0.12(+5.34%)
Apr 07, 2020
2.216
2.216
2.216
2.216
450
+0.14(+6.79%)
Apr 06, 2020
2.150
2.150
2.075
2.075
1,520
-0.00(-0.02%)
Apr 03, 2020
2.060
2.075
2.060
2.075
1,300
-0.15(-6.93%)
Apr 02, 2020
2.230
2.230
2.230
15
+0.00(+0.00%)
Mar 31, 2020
2.230
2.230
2.230
0
+0.23(+11.78%)
Mar 30, 2020
1.995
1.995
1.995
1.995
1,000
-0.00(-0.25%)
Mar 27, 2020
2.000
2.000
2.000
2.000
10,000
-0.21(-9.50%)
Mar 26, 2020
2.210
2.210
2.210
2.210
100
+0.16(+7.80%)
Mar 25, 2020
2.050
2.050
2.050
2.050
100
+0.25(+13.89%)
Mar 23, 2020
1.800
1.800
1.800
0
-0.37(-17.24%)
Mar 20, 2020
2.175
2.175
2.175
2.175
100
-0.12(-5.02%)
Mar 18, 2020
2.290
2.290
2.290
0
-1.24(-35.13%)
Mar 11, 2020
3.530
3.530
3.530
0
-0.06(-1.76%)
Mar 10, 2020
3.593
3.593
3.593
3.593
125
-0.37(-9.33%)
Mar 09, 2020
3.963
3.963
3.963
3.963
300
-0.60(-13.09%)
Mar 04, 2020
4.560
4.560
4.560
0
-0.08(-1.72%)
Mar 03, 2020
4.640
4.640
4.640
4.640
100
-0.25(-5.02%)
Feb 26, 2020
4.885
4.885
4.885
0
-0.46(-8.69%)
Feb 20, 2020
5.350
5.350
5.350
0
+0.05(+0.94%)
Feb 18, 2020
5.300
5.300
5.300
0
-0.03(-0.56%)
Feb 13, 2020
5.330
5.330
5.330
0
+0.00(+0.00%)
Feb 04, 2020
5.330
5.330
5.330
0
-0.05(-0.93%)
Jan 28, 2020
5.380
5.380
5.380
0
+0.65(+13.74%)
Jan 24, 2020
4.730
4.730
4.730
0
+0.00(+0.00%)
Jan 21, 2020
4.730
4.730
4.730
0
-0.15(-3.10%)
Jan 14, 2020
4.881
4.881
4.881
0
+0.00(+0.00%)
Jan 08, 2020
4.881
4.881
4.881
0
-0.05(-0.97%)
Jan 06, 2020
4.929
4.929
4.929
0
-0.03(-0.61%)
Jan 03, 2020
4.960
4.960
4.960
20
+0.00(+0.00%)
Dec 31, 2019
4.960
4.960
4.960
0
+0.10(+2.06%)
Dec 30, 2019
4.860
4.860
4.860
4.860
2,100
+0.01(+0.21%)
Dec 27, 2019
4.850
4.850
4.850
4.850
200
+0.06(+1.36%)
Dec 23, 2019
4.785
4.785
4.785
0
+0.00(+0.00%)
Dec 17, 2019
4.785
4.785
4.785
0
+0.01(+0.21%)
Dec 12, 2019
4.775
4.775
4.775
0
+0.18(+3.80%)
Dec 03, 2019
4.600
4.600
4.600
0
-0.05(-0.98%)
Nov 29, 2019
4.645
4.645
4.645
0
+0.10(+2.10%)
Nov 26, 2019
4.550
4.550
4.550
0
+0.32(+7.57%)
Nov 18, 2019
4.230
4.230
4.230
0
-0.04(-0.94%)
Nov 15, 2019
4.270
4.270
4.270
4.270
300
-0.18(-4.03%)
Nov 07, 2019
4.449
4.449
4.449
0
-0.02(-0.37%)
Nov 01, 2019
4.466
4.466
4.466
0
+0.04(+0.81%)
Oct 29, 2019
4.430
4.430
4.430
0
+0.07(+1.61%)
Oct 25, 2019
4.360
4.360
4.360
0
-0.14(-3.11%)
Oct 22, 2019
4.500
4.500
4.500
0
-0.03(-0.61%)
Oct 21, 2019
4.527
4.527
4.527
4.527
275
+0.08(+1.74%)
Oct 17, 2019
4.450
4.450
4.450
0
+0.13(+3.01%)
Oct 15, 2019
4.320
4.320
4.320
0
-0.02(-0.46%)
Oct 10, 2019
4.340
4.340
4.340
0
-0.07(-1.55%)
Oct 08, 2019
4.409
4.409
4.409
0
-0.01(-0.13%)
Oct 07, 2019
4.414
4.414
4.414
4.414
1,740
-0.31(-6.48%)
Sep 23, 2019
4.720
4.720
4.720
0
+0.13(+2.83%)
Sep 20, 2019
4.696
4.705
4.590
4.590
900
-0.14(-2.96%)
Sep 19, 2019
4.890
4.890
4.730
4.730
625
+0.33(+7.38%)
Sep 12, 2019
4.405
4.405
4.405
0
-0.05(-1.23%)
Sep 06, 2019
4.460
4.460
4.460
0
+0.06(+1.36%)
Aug 28, 2019
4.400
4.400
4.400
0
+0.28(+6.80%)
Aug 27, 2019
4.120
4.120
4.120
4.120
300
+0.01(+0.24%)
Aug 26, 2019
4.110
4.110
4.110
4.110
600
+0.00(+0.00%)
Aug 23, 2019
4.110
4.110
4.110
4.110
100
+0.03(+0.74%)
Aug 19, 2019
4.080
4.080
4.080
0
+0.53(+14.93%)
Aug 14, 2019
3.550
3.550
3.550
0
-0.17(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.