Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				25.79	0	-0.05(-0.19%)
Jul 10, 2023				25.84	0	-0.31(-1.19%)
Jul 07, 2023	26.38	26.38	26.15	26.15	301	-0.59(-2.21%)
Jul 05, 2023				26.74	0	+1.17(+4.58%)
Jun 22, 2023				25.57	0	+0.57(+2.28%)
Jun 07, 2023				25.00	0	+3.93(+18.63%)
Mar 23, 2023				21.07	0	-1.49(-6.59%)
Mar 08, 2023				22.56	0	+0.48(+2.17%)
Mar 06, 2023				22.08	35	+0.24(+1.10%)
Feb 21, 2023				21.84	0	-1.02(-4.46%)
Jan 31, 2023				22.86	0	+0.00(+0.00%)
Jan 27, 2023				22.86	1	+0.31(+1.37%)
Jan 26, 2023	22.55	22.55	22.55	22.55	16,140	+0.49(+2.22%)
Jan 23, 2023				22.06	0	-0.43(-1.91%)
Jan 18, 2023				22.49	0	+0.00(+0.00%)
Jan 12, 2023				22.49	0	-0.79(-3.39%)
Dec 19, 2022				23.28	0	+0.18(+0.78%)
Dec 15, 2022				23.10	0	+2.15(+10.26%)
Dec 02, 2022				20.95	12,000	+5.20(+33.02%)
Oct 05, 2022	20.68	20.68	20.68	15.75	164	-0.21(-1.31%)
Oct 04, 2022	15.96	15.96	15.96	15.96	1,206	+0.81(+5.37%)
Sep 30, 2022				15.14	0	-0.55(-3.54%)
Sep 28, 2022				15.70	3	-0.75(-4.56%)
Sep 27, 2022	16.45	16.45	16.45	16.45	500	-0.95(-5.46%)
Sep 23, 2022				17.40	3	-0.25(-1.42%)
Sep 21, 2022				17.65	0	-0.60(-3.29%)
Sep 07, 2022				18.25	0	-1.15(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.