Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.590
9.590
9.310
9.360
44,100
+0.10(+1.08%)
Jul 30, 2020
9.250
9.290
9.210
9.260
69,737
+0.07(+0.76%)
Jul 29, 2020
9.080
9.270
9.080
9.190
34,075
+0.03(+0.33%)
Jul 28, 2020
9.250
9.260
9.150
9.160
130,961
-0.05(-0.60%)
Jul 27, 2020
9.170
9.250
9.160
9.215
59,391
-0.01(-0.05%)
Jul 24, 2020
9.020
9.220
9.020
9.220
47,300
+0.11(+1.15%)
Jul 23, 2020
9.155
9.180
9.090
9.115
76,558
-0.08(-0.92%)
Jul 22, 2020
8.980
9.250
8.980
9.200
84,635
+0.04(+0.44%)
Jul 21, 2020
9.170
9.320
9.150
9.160
157,141
-0.02(-0.22%)
Jul 20, 2020
9.202
9.370
9.090
9.180
124,831
-0.10(-1.08%)
Jul 17, 2020
9.280
9.310
9.260
9.280
92,300
-0.03(-0.35%)
Jul 16, 2020
9.150
9.390
9.150
9.313
186,547
-0.02(-0.19%)
Jul 15, 2020
9.280
9.410
9.280
9.330
62,340
+0.02(+0.21%)
Jul 14, 2020
9.880
9.880
9.100
9.310
80,910
-0.11(-1.17%)
Jul 13, 2020
9.420
9.563
9.420
9.420
35,175
-0.10(-1.10%)
Jul 10, 2020
9.500
9.530
9.400
9.524
34,000
-0.01(-0.06%)
Jul 09, 2020
9.330
9.630
9.330
9.530
107,410
-0.29(-2.95%)
Jul 08, 2020
10.20
10.20
9.400
9.820
45,586
+0.13(+1.34%)
Jul 07, 2020
10.30
10.30
9.690
9.690
250,052
-0.34(-3.34%)
Jul 06, 2020
10.00
10.05
9.810
10.03
30,751
+0.08(+0.75%)
Jul 02, 2020
9.750
9.950
9.750
9.950
90,600
+0.22(+2.26%)
Jul 01, 2020
9.520
9.810
9.520
9.730
54,862
-0.02(-0.21%)
Jun 30, 2020
9.330
9.750
9.330
9.750
85,625
+0.05(+0.52%)
Jun 29, 2020
9.715
9.740
9.640
9.700
48,074
-0.02(-0.21%)
Jun 26, 2020
9.710
9.820
9.710
9.720
52,600
-0.11(-1.12%)
Jun 25, 2020
9.710
9.830
9.700
9.830
50,691
+0.03(+0.31%)
Jun 24, 2020
9.500
9.870
9.500
9.800
38,014
-0.06(-0.61%)
Jun 23, 2020
10.23
10.23
9.860
9.860
112,503
+0.10(+1.08%)
Jun 22, 2020
9.760
9.790
9.700
9.755
76,545
-0.17(-1.76%)
Jun 19, 2020
9.520
10.01
9.520
9.930
76,300
-0.02(-0.20%)
Jun 18, 2020
9.840
9.950
9.840
9.950
74,889
+0.13(+1.32%)
Jun 17, 2020
9.920
9.920
9.820
9.820
139,842
-0.08(-0.81%)
Jun 16, 2020
9.920
10.02
9.830
9.900
66,544
-0.04(-0.40%)
Jun 15, 2020
9.830
9.950
9.830
9.940
63,204
-0.07(-0.70%)
Jun 12, 2020
10.09
10.09
9.960
10.01
42,900
+0.14(+1.42%)
Jun 11, 2020
9.540
10.02
9.540
9.870
32,529
-0.12(-1.20%)
Jun 10, 2020
9.990
10.04
9.950
9.990
180,995
-0.04(-0.40%)
Jun 09, 2020
9.820
10.09
9.820
10.03
695,822
-0.07(-0.69%)
Jun 08, 2020
10.38
10.38
9.990
10.10
316,591
+0.00(+0.00%)
Jun 05, 2020
10.12
10.18
9.610
10.10
52,400
+0.14(+1.41%)
Jun 04, 2020
9.760
10.05
9.760
9.960
76,731
-0.21(-2.11%)
Jun 03, 2020
9.940
10.21
9.940
10.18
44,165
+0.10(+0.94%)
Jun 02, 2020
10.04
10.11
10.03
10.08
193,661
+0.08(+0.80%)
Jun 01, 2020
9.700
10.05
9.700
10.00
35,016
+0.11(+1.11%)
May 29, 2020
9.950
9.950
9.700
9.890
758,700
+0.11(+1.12%)
May 28, 2020
9.550
9.840
9.550
9.780
67,497
-0.04(-0.41%)
May 27, 2020
10.18
10.18
9.820
9.820
94,618
-0.15(-1.50%)
May 26, 2020
9.910
10.17
9.910
9.970
198,099
+0.08(+0.81%)
May 22, 2020
9.940
9.940
9.840
9.890
252,300
-0.31(-3.09%)
May 21, 2020
9.960
10.73
9.960
10.21
52,165
-0.25(-2.40%)
May 20, 2020
10.51
10.51
10.40
10.46
61,086
+0.17(+1.61%)
May 19, 2020
10.50
10.50
10.28
10.29
257,211
-0.04(-0.39%)
May 18, 2020
10.36
10.37
10.27
10.33
84,303
+0.22(+2.23%)
May 15, 2020
10.25
10.25
10.07
10.11
51,900
-0.15(-1.51%)
May 14, 2020
10.77
10.77
10.18
10.26
61,773
+0.02(+0.20%)
May 13, 2020
10.34
10.35
10.19
10.24
69,794
+0.00(+0.00%)
May 12, 2020
10.03
10.40
10.03
10.24
91,489
-0.01(-0.10%)
May 11, 2020
9.910
10.32
9.910
10.25
43,954
-0.07(-0.73%)
May 08, 2020
10.61
10.61
9.820
10.32
35,800
-0.02(-0.15%)
May 07, 2020
10.83
10.83
10.26
10.34
102,326
-0.13(-1.20%)
May 06, 2020
10.53
10.53
10.43
10.47
38,127
+0.03(+0.33%)
May 05, 2020
10.50
10.50
10.30
10.43
42,010
+0.00(+0.02%)
May 04, 2020
10.47
10.47
10.35
10.43
101,020
+0.03(+0.24%)
May 01, 2020
10.50
10.50
10.36
10.40
80,300
-0.20(-1.89%)
Apr 30, 2020
10.66
10.76
10.56
10.61
86,736
-0.13(-1.25%)
Apr 29, 2020
10.70
10.76
10.64
10.74
32,488
+0.01(+0.08%)
Apr 28, 2020
10.77
10.81
10.68
10.73
42,669
+0.10(+0.95%)
Apr 27, 2020
11.15
11.15
10.12
10.63
169,703
+0.13(+1.28%)
Apr 24, 2020
10.55
10.57
10.47
10.50
34,400
-0.04(-0.43%)
Apr 23, 2020
10.59
10.62
10.53
10.54
59,134
-0.06(-0.52%)
Apr 22, 2020
10.55
10.62
10.49
10.60
115,322
+0.17(+1.58%)
Apr 21, 2020
10.34
10.47
10.34
10.43
73,772
-0.14(-1.37%)
Apr 20, 2020
10.46
10.61
10.43
10.57
160,781
+0.11(+1.10%)
Apr 17, 2020
10.25
10.50
10.25
10.46
87,500
+0.08(+0.77%)
Apr 16, 2020
9.970
10.46
9.970
10.38
48,186
-0.15(-1.42%)
Apr 15, 2020
10.56
10.56
10.47
10.53
62,322
+0.10(+0.96%)
Apr 14, 2020
10.35
10.59
9.960
10.43
127,171
+0.25(+2.46%)
Apr 13, 2020
10.19
10.26
10.18
10.18
57,800
-0.07(-0.68%)
Apr 09, 2020
10.10
10.30
10.10
10.25
75,100
+0.10(+0.94%)
Apr 08, 2020
10.25
10.25
10.04
10.15
95,797
-0.09(-0.83%)
Apr 07, 2020
10.25
10.32
10.17
10.24
115,130
+0.17(+1.67%)
Apr 06, 2020
9.580
10.10
9.580
10.07
159,163
+0.52(+5.39%)
Apr 03, 2020
9.600
9.679
9.520
9.556
57,600
+0.36(+3.95%)
Apr 02, 2020
9.170
9.260
9.130
9.193
127,748
+0.29(+3.23%)
Apr 01, 2020
8.450
9.120
8.450
8.905
171,659
-0.23(-2.46%)
Mar 31, 2020
9.230
9.260
8.590
9.130
157,609
+0.04(+0.44%)
Mar 30, 2020
8.610
9.150
8.610
9.090
176,615
+0.07(+0.78%)
Mar 27, 2020
9.660
9.660
9.010
9.020
110,400
-0.15(-1.64%)
Mar 26, 2020
8.410
9.170
8.410
9.170
83,651
+0.15(+1.66%)
Mar 25, 2020
8.300
9.051
8.300
9.020
96,127
+0.28(+3.14%)
Mar 24, 2020
8.150
9.240
8.150
8.745
178,315
+0.44(+5.36%)
Mar 23, 2020
8.010
8.466
7.960
8.300
148,732
-0.53(-6.00%)
Mar 20, 2020
8.540
9.060
8.540
8.830
275,200
-0.12(-1.34%)
Mar 19, 2020
8.550
9.130
8.550
8.950
169,884
-0.52(-5.53%)
Mar 18, 2020
8.880
9.690
8.880
9.474
115,166
-0.44(-4.40%)
Mar 17, 2020
9.350
9.960
9.350
9.910
237,822
+0.07(+0.71%)
Mar 16, 2020
10.16
10.16
9.080
9.840
144,955
-0.30(-2.96%)
Mar 13, 2020
9.620
10.14
9.620
10.14
282,700
-0.02(-0.23%)
Mar 12, 2020
10.02
10.29
9.880
10.16
280,303
-0.41(-3.85%)
Mar 11, 2020
10.12
10.69
10.12
10.57
85,501
+0.04(+0.38%)
Mar 10, 2020
10.11
10.63
10.11
10.53
72,693
+0.20(+1.94%)
Mar 09, 2020
10.62
10.62
10.32
10.33
66,647
-0.32(-3.00%)
Mar 06, 2020
10.65
10.65
10.53
10.65
44,800
+0.04(+0.38%)
Mar 05, 2020
10.68
10.68
10.60
10.61
41,056
+0.01(+0.09%)
Mar 04, 2020
10.59
10.61
10.53
10.60
38,788
+0.19(+1.78%)
Mar 03, 2020
10.43
10.53
10.37
10.41
130,820
-0.06(-0.53%)
Mar 02, 2020
10.06
10.47
10.06
10.47
100,656
-0.06(-0.57%)
Feb 28, 2020
9.990
10.53
9.990
10.53
72,700
+0.05(+0.48%)
Feb 27, 2020
10.72
10.72
10.43
10.48
58,458
-0.08(-0.76%)
Feb 26, 2020
10.69
10.69
10.52
10.56
65,574
+0.15(+1.44%)
Feb 25, 2020
10.26
10.60
10.26
10.41
57,716
-0.04(-0.43%)
Feb 24, 2020
10.79
10.79
10.09
10.46
70,210
-0.12(-1.18%)
Feb 21, 2020
10.65
10.65
10.53
10.58
122,000
+0.03(+0.24%)
Feb 20, 2020
10.70
10.70
10.54
10.55
38,878
-0.01(-0.05%)
Feb 19, 2020
10.86
10.86
10.54
10.56
130,685
+0.03(+0.28%)
Feb 18, 2020
10.18
10.57
10.18
10.53
33,504
-0.09(-0.85%)
Feb 14, 2020
10.30
10.68
10.30
10.62
23,900
+0.03(+0.28%)
Feb 13, 2020
10.19
10.64
10.19
10.59
42,658
+0.10(+0.95%)
Feb 12, 2020
10.47
10.51
10.41
10.49
47,282
-0.07(-0.66%)
Feb 11, 2020
10.56
10.56
10.44
10.56
29,424
+0.15(+1.44%)
Feb 10, 2020
10.50
10.50
10.35
10.41
32,338
-0.10(-0.90%)
Feb 07, 2020
10.47
10.56
10.43
10.51
33,800
-0.03(-0.33%)
Feb 06, 2020
10.56
10.63
10.53
10.54
49,640
+0.12(+1.15%)
Feb 05, 2020
10.84
10.84
10.30
10.42
37,649
+0.05(+0.48%)
Feb 04, 2020
10.43
10.44
10.30
10.37
53,013
-0.02(-0.19%)
Feb 03, 2020
10.31
10.53
10.27
10.39
33,039
-0.04(-0.38%)
Jan 31, 2020
10.51
10.51
10.31
10.43
29,500
-0.02(-0.19%)
Jan 30, 2020
10.44
10.47
10.28
10.45
50,953
+0.01(+0.10%)
Jan 29, 2020
10.83
10.83
10.43
10.44
47,138
+0.04(+0.38%)
Jan 28, 2020
10.50
10.50
10.27
10.40
81,032
+0.04(+0.39%)
Jan 27, 2020
10.00
10.49
10.00
10.36
37,466
-0.23(-2.13%)
Jan 24, 2020
10.48
10.75
10.48
10.59
170,600
-0.03(-0.29%)
Jan 23, 2020
10.14
10.68
10.14
10.62
42,802
-0.05(-0.51%)
Jan 22, 2020
10.57
10.69
10.50
10.67
54,769
+0.07(+0.66%)
Jan 21, 2020
10.88
10.88
10.21
10.60
68,840
-0.18(-1.67%)
Jan 17, 2020
10.68
10.78
10.68
10.78
58,600
+0.07(+0.65%)
Jan 16, 2020
10.90
10.90
10.50
10.71
39,431
+0.05(+0.47%)
Jan 15, 2020
10.63
10.67
10.61
10.66
27,089
+0.01(+0.05%)
Jan 14, 2020
10.90
10.90
10.60
10.65
88,546
-0.04(-0.37%)
Jan 13, 2020
10.70
10.88
10.62
10.70
67,578
+0.08(+0.71%)
Jan 10, 2020
10.88
10.88
10.38
10.62
94,700
+0.06(+0.57%)
Jan 09, 2020
10.74
10.74
10.50
10.56
41,561
-0.02(-0.19%)
Jan 08, 2020
10.87
10.87
10.50
10.58
30,088
+0.11(+1.05%)
Jan 07, 2020
10.74
10.74
10.44
10.47
49,900
+0.01(+0.10%)
Jan 06, 2020
10.45
10.49
10.45
10.46
76,910
-0.03(-0.33%)
Jan 03, 2020
10.56
10.56
10.46
10.49
47,400
-0.04(-0.38%)
Jan 02, 2020
10.52
10.58
10.48
10.54
43,349
+0.11(+1.05%)
Dec 31, 2019
10.36
10.52
10.36
10.43
20,100
-0.11(-1.08%)
Dec 30, 2019
10.56
10.62
10.54
10.54
32,270
-0.07(-0.66%)
Dec 27, 2019
10.52
10.68
10.52
10.61
62,700
+0.05(+0.47%)
Dec 26, 2019
10.52
10.57
10.51
10.56
28,187
+0.03(+0.24%)
Dec 24, 2019
10.26
10.58
10.26
10.54
16,200
-0.04(-0.33%)
Dec 23, 2019
10.90
10.90
10.20
10.57
111,047
+0.01(+0.09%)
Dec 20, 2019
10.57
10.57
10.54
10.56
36,800
-0.06(-0.56%)
Dec 19, 2019
10.45
10.65
10.45
10.62
38,669
+0.05(+0.47%)
Dec 18, 2019
10.55
10.61
10.55
10.57
49,260
+0.08(+0.76%)
Dec 17, 2019
10.22
10.51
10.22
10.49
50,918
-0.04(-0.38%)
Dec 16, 2019
10.39
10.60
10.39
10.53
60,772
+0.03(+0.30%)
Dec 13, 2019
10.50
10.54
10.47
10.50
51,900
+0.09(+0.85%)
Dec 12, 2019
10.27
10.43
10.27
10.41
101,458
+0.26(+2.56%)
Dec 11, 2019
10.13
10.17
10.13
10.15
695,193
+0.09(+0.89%)
Dec 10, 2019
9.920
10.12
9.920
10.06
112,259
-0.04(-0.44%)
Dec 09, 2019
10.23
10.23
10.09
10.10
51,024
-0.06(-0.57%)
Dec 06, 2019
10.38
10.38
10.12
10.16
62,600
+0.03(+0.27%)
Dec 05, 2019
10.14
10.15
10.11
10.13
89,941
-0.01(-0.05%)
Dec 04, 2019
10.38
10.38
9.950
10.14
63,760
+0.00(+0.00%)
Dec 03, 2019
10.11
10.31
10.08
10.14
76,801
-0.16(-1.55%)
Dec 02, 2019
10.21
10.37
10.06
10.30
72,641
+0.08(+0.78%)
Nov 29, 2019
10.57
10.57
9.810
10.22
45,300
-0.05(-0.54%)
Nov 27, 2019
9.940
10.60
9.940
10.28
26,500
-0.01(-0.10%)
Nov 26, 2019
10.34
10.41
10.25
10.29
59,997
-0.04(-0.34%)
Nov 25, 2019
10.23
10.60
10.23
10.32
68,703
+0.13(+1.28%)
Nov 22, 2019
10.19
10.27
10.19
10.19
53,300
-0.09(-0.88%)
Nov 21, 2019
10.19
10.30
10.11
10.28
67,478
+0.00(+0.00%)
Nov 20, 2019
10.40
10.40
10.23
10.28
24,676
-0.03(-0.24%)
Nov 19, 2019
10.28
10.36
10.28
10.30
60,445
+0.05(+0.48%)
Nov 18, 2019
10.25
10.29
10.20
10.26
51,095
+0.04(+0.40%)
Nov 15, 2019
10.37
10.37
10.18
10.21
149,200
-0.02(-0.20%)
Nov 14, 2019
10.20
10.28
10.20
10.23
66,663
+0.04(+0.34%)
Nov 13, 2019
10.32
10.35
10.20
10.20
65,237
-0.15(-1.45%)
Nov 12, 2019
10.68
10.68
10.34
10.35
41,211
-0.15(-1.43%)
Nov 11, 2019
10.25
10.88
10.25
10.50
59,275
-0.11(-1.04%)
Nov 08, 2019
10.90
10.90
10.60
10.61
25,800
+0.02(+0.19%)
Nov 07, 2019
10.75
10.75
10.59
10.59
52,885
+0.03(+0.28%)
Nov 06, 2019
10.76
10.76
10.55
10.56
67,177
-0.01(-0.09%)
Nov 05, 2019
10.43
10.65
10.43
10.57
50,966
+0.02(+0.19%)
Nov 04, 2019
10.75
10.75
10.55
10.55
48,696
+0.02(+0.19%)
Nov 01, 2019
10.49
10.55
10.47
10.53
61,900
+0.17(+1.64%)
Oct 31, 2019
10.07
10.37
10.07
10.36
73,246
-0.07(-0.67%)
Oct 30, 2019
10.33
10.43
10.33
10.43
53,498
+0.10(+0.97%)
Oct 29, 2019
10.41
10.41
10.33
10.33
44,983
-0.04(-0.39%)
Oct 28, 2019
10.45
10.45
10.31
10.37
38,692
+0.01(+0.10%)
Oct 25, 2019
10.55
10.55
10.33
10.36
27,900
+0.09(+0.88%)
Oct 24, 2019
10.14
10.38
10.14
10.27
117,061
+0.12(+1.18%)
Oct 23, 2019
9.920
10.29
9.920
10.15
49,999
+0.01(+0.10%)
Oct 22, 2019
10.46
10.46
10.07
10.14
50,618
+0.02(+0.20%)
Oct 21, 2019
10.52
10.52
10.02
10.12
98,007
-0.02(-0.20%)
Oct 18, 2019
10.17
10.20
10.14
10.14
29,000
-0.05(-0.50%)
Oct 17, 2019
10.20
10.22
10.16
10.19
64,757
+0.04(+0.40%)
Oct 16, 2019
10.09
10.29
10.09
10.15
114,437
-0.13(-1.28%)
Oct 15, 2019
9.960
10.38
9.960
10.28
26,732
-0.01(-0.13%)
Oct 14, 2019
10.33
10.41
10.18
10.29
52,284
-0.07(-0.72%)
Oct 11, 2019
10.10
10.53
10.10
10.37
63,200
+0.21(+2.07%)
Oct 10, 2019
10.34
10.34
10.15
10.16
98,449
-0.00(-0.02%)
Oct 09, 2019
10.17
10.20
10.10
10.16
38,281
-0.06(-0.57%)
Oct 08, 2019
10.38
10.38
10.11
10.22
50,948
-0.10(-0.97%)
Oct 07, 2019
10.35
10.35
10.15
10.32
71,846
-0.03(-0.29%)
Oct 04, 2019
10.12
10.47
10.12
10.35
66,300
-0.09(-0.81%)
Oct 03, 2019
10.43
10.47
10.36
10.44
76,898
+0.12(+1.11%)
Oct 02, 2019
10.47
10.47
10.03
10.32
50,994
-0.13(-1.24%)
Oct 01, 2019
10.21
10.55
10.21
10.45
65,819
-0.04(-0.38%)
Sep 30, 2019
10.40
10.55
10.40
10.49
75,989
+0.09(+0.87%)
Sep 27, 2019
10.54
10.54
10.39
10.40
36,900
-0.06(-0.62%)
Sep 26, 2019
10.47
10.54
10.35
10.46
48,260
+0.02(+0.14%)
Sep 25, 2019
10.45
10.53
10.39
10.45
48,080
+0.02(+0.19%)
Sep 24, 2019
10.29
10.54
10.29
10.43
35,482
+0.01(+0.10%)
Sep 23, 2019
10.55
10.55
10.14
10.42
118,724
+0.08(+0.81%)
Sep 20, 2019
10.55
10.55
10.26
10.34
42,500
+0.16(+1.54%)
Sep 19, 2019
10.29
10.33
10.13
10.18
36,668
-0.08(-0.73%)
Sep 18, 2019
10.34
10.36
10.22
10.26
63,274
-0.06(-0.58%)
Sep 17, 2019
10.39
10.39
10.23
10.31
40,875
+0.01(+0.15%)
Sep 16, 2019
10.36
10.36
10.28
10.30
88,485
-0.05(-0.50%)
Sep 13, 2019
10.36
10.40
10.33
10.35
78,800
+0.07(+0.65%)
Sep 12, 2019
10.24
10.39
10.24
10.29
59,241
-0.00(-0.05%)
Sep 11, 2019
10.35
10.35
10.22
10.29
25,891
+0.10(+0.98%)
Sep 10, 2019
10.14
10.30
10.10
10.19
69,323
-0.11(-1.11%)
Sep 09, 2019
10.58
10.58
10.28
10.30
78,490
+0.02(+0.19%)
Sep 06, 2019
10.32
10.32
10.25
10.28
35,300
+0.04(+0.43%)
Sep 05, 2019
10.30
10.53
10.24
10.24
72,794
-0.10(-0.97%)
Sep 04, 2019
10.42
10.42
10.30
10.34
131,128
+0.31(+3.09%)
Sep 03, 2019
10.17
10.17
10.03
10.03
141,922
-0.23(-2.24%)
Aug 30, 2019
10.34
10.34
10.11
10.26
114,200
-0.12(-1.16%)
Aug 29, 2019
10.26
10.46
10.26
10.38
122,675
+0.27(+2.63%)
Aug 28, 2019
10.34
10.34
10.08
10.11
90,394
+0.02(+0.22%)
Aug 27, 2019
10.06
10.23
10.06
10.09
121,237
-0.07(-0.67%)
Aug 26, 2019
10.22
10.22
10.07
10.16
65,896
-0.04(-0.39%)
Aug 23, 2019
9.940
10.39
9.940
10.20
34,300
-0.16(-1.50%)
Aug 22, 2019
10.16
10.40
10.16
10.36
94,963
-0.11(-1.00%)
Aug 21, 2019
10.34
10.59
10.34
10.46
123,243
+0.00(+0.00%)
Aug 20, 2019
10.31
10.57
10.31
10.46
117,990
-0.11(-1.04%)
Aug 19, 2019
10.78
10.78
10.42
10.57
40,414
+0.14(+1.39%)
Aug 16, 2019
10.32
10.50
10.32
10.43
55,600
+0.11(+1.02%)
Aug 15, 2019
10.52
10.52
10.22
10.32
183,981
+0.05(+0.49%)
Aug 14, 2019
10.11
10.37
10.11
10.27
69,796
-0.40(-3.75%)
Aug 13, 2019
10.41
10.89
10.41
10.67
97,182
-0.03(-0.28%)
Aug 12, 2019
10.69
10.79
10.66
10.70
67,201
-0.11(-1.02%)
Aug 09, 2019
11.16
11.16
10.75
10.81
88,100
+0.08(+0.75%)
Aug 08, 2019
10.96
10.96
10.67
10.73
68,883
-0.12(-1.11%)
Aug 07, 2019
10.80
10.91
10.69
10.85
37,843
+0.33(+3.14%)
Aug 06, 2019
10.37
10.65
10.37
10.52
101,127
+0.15(+1.45%)
Aug 05, 2019
10.42
10.55
10.37
10.37
41,740
-0.37(-3.41%)
Aug 02, 2019
10.68
10.80
10.68
10.74
34,700
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.