Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9900
9900
9900
0
+275.00(+2.86%)
Jul 30, 2020
9625
9625
9625
9625
1
+0.00(+0.00%)
Jul 29, 2020
9625
9625
9625
9625
5
+125.00(+1.32%)
Jul 28, 2020
9500
9500
9500
9500
2
-125.00(-1.30%)
Jul 27, 2020
9625
9625
9625
9625
13
+0.00(+0.00%)
Jul 23, 2020
9625
9625
9625
0
+0.00(+0.00%)
Jul 22, 2020
9625
9625
9625
9625
1
+25.00(+0.26%)
Jul 20, 2020
9600
9600
9600
0
+0.00(+0.00%)
Jul 15, 2020
9600
9600
9600
0
+0.00(+0.00%)
Jul 13, 2020
9600
9600
9600
0
-100.00(-1.03%)
Jul 08, 2020
9700
9700
9700
0
+50.00(+0.52%)
Jul 06, 2020
9650
9650
9650
0
-50.00(-0.52%)
Jul 01, 2020
9700
9700
9700
0
+50.00(+0.52%)
Jun 23, 2020
9650
9650
9650
0
+50.00(+0.52%)
Jun 19, 2020
9600
9600
9600
0
-75.00(-0.78%)
Jun 18, 2020
9600
9675
9600
9675
8
+75.00(+0.78%)
Jun 11, 2020
9600
9600
9600
0
-200.00(-2.04%)
Jun 10, 2020
9800
9800
9800
9800
1
+49.90(+0.51%)
Jun 09, 2020
9750
9750
9750
9750
1
+150.10(+1.56%)
Jun 03, 2020
9600
9600
9600
0
+0.00(+0.00%)
May 28, 2020
9600
9600
9600
0
-200.00(-2.04%)
May 27, 2020
9800
9800
9800
9800
1
+300.00(+3.16%)
May 22, 2020
9500
9500
9500
0
+0.00(+0.00%)
May 19, 2020
9500
9500
9500
0
+400.00(+4.40%)
May 18, 2020
9090
9100
9090
9100
2
+100.00(+1.11%)
May 14, 2020
9000
9000
9000
0
+0.00(+0.00%)
May 13, 2020
9100
9100
9000
9000
33
-100.00(-1.10%)
May 07, 2020
9100
9100
9100
0
+70.00(+0.78%)
May 06, 2020
9030
9030
9030
9030
17
-70.00(-0.77%)
May 04, 2020
9100
9100
9100
0
+50.00(+0.55%)
May 01, 2020
9125
9200
9050
9050
300
-100.00(-1.09%)
Apr 30, 2020
9050
9150
9050
9150
21
+100.00(+1.10%)
Apr 29, 2020
9000
9050
9000
9050
6
+50.00(+0.56%)
Apr 28, 2020
9000
9000
9000
9000
1
+145.00(+1.64%)
Apr 24, 2020
8855
8855
8855
0
-145.00(-1.61%)
Apr 23, 2020
9000
9000
9000
9000
10
+0.00(+0.00%)
Apr 22, 2020
9000
9000
9000
9000
13
+0.00(+0.00%)
Apr 21, 2020
9000
9000
9000
9000
1
+0.00(+0.00%)
Apr 20, 2020
9005
9005
9000
9000
35
-5.00(-0.06%)
Apr 17, 2020
9000
9005
9000
9005
100
+80.00(+0.90%)
Apr 16, 2020
9005
9005
8925
8925
11
-475.00(-5.05%)
Apr 15, 2020
9200
9400
9100
9400
7
+200.00(+2.17%)
Apr 14, 2020
9200
9200
9200
9200
30
+0.00(+0.00%)
Apr 13, 2020
9200
9200
9200
9200
10
-749.99(-7.54%)
Apr 09, 2020
9950
9950
9950
9950
100
+1049.99(+11.80%)
Apr 08, 2020
9000
9000
8900
8900
8
-100.00(-1.11%)
Apr 07, 2020
9000
9000
9000
9000
2
+0.00(+0.00%)
Apr 06, 2020
8950
9000
8825
9000
14
+300.00(+3.45%)
Apr 03, 2020
8700
8725
8700
8700
100
-300.00(-3.33%)
Apr 02, 2020
9000
9000
9000
9000
1
+0.00(+0.00%)
Apr 01, 2020
9000
9000
9000
9000
154
+0.00(+0.00%)
Mar 31, 2020
9000
9000
9000
9000
102
+0.00(+0.00%)
Mar 30, 2020
9000
9000
9000
9000
2
+500.00(+5.88%)
Mar 27, 2020
8500
8500
8500
8500
100
+450.00(+5.59%)
Mar 25, 2020
8050
8050
8050
0
+25.00(+0.31%)
Mar 24, 2020
8025
8025
8000
8025
7
+75.00(+0.94%)
Mar 23, 2020
7850
7950
7850
7950
17
+440.00(+5.86%)
Mar 20, 2020
7510
7510
7510
7510
100
-990.00(-11.65%)
Mar 19, 2020
8100
9000
7950
8500
100
+0.00(+0.00%)
Mar 18, 2020
9000
9500
8250
8500
16
-506.00(-5.62%)
Mar 17, 2020
9500
9500
9006
9006
12
-494.00(-5.20%)
Mar 16, 2020
10000
9500
9500
108
-510.00(-5.09%)
Mar 13, 2020
10500
10010
10010
3
+10.00(+0.10%)
Mar 12, 2020
10515
10000
10000
12
-600.00(-5.66%)
Mar 11, 2020
10600
10600
10600
6
-400.00(-3.64%)
Mar 10, 2020
11000
10520
11000
33
+475.00(+4.51%)
Mar 09, 2020
10525
10515
10525
14
-445.00(-4.06%)
Mar 06, 2020
11000
10970
10970
13
-35.00(-0.32%)
Mar 05, 2020
11005
11000
11005
80
+0.00(+0.00%)
Mar 04, 2020
11025
11005
11005
16
-20.00(-0.18%)
Mar 02, 2020
11025
11025
11025
0
-5.00(-0.05%)
Feb 28, 2020
11050
10999
11030
182
+5.00(+0.05%)
Feb 27, 2020
11025
11025
11025
5
+26.00(+0.24%)
Feb 26, 2020
11095
10999
10999
10
-101.00(-0.91%)
Feb 25, 2020
11300
11100
11100
41
-100.00(-0.89%)
Feb 24, 2020
11200
11100
11200
160
+89.00(+0.80%)
Feb 19, 2020
11111
11111
11111
0
+11.00(+0.10%)
Feb 14, 2020
11100
11100
11100
0
-200.00(-1.77%)
Feb 12, 2020
11300
11300
11300
0
+0.00(+0.00%)
Feb 11, 2020
11320
11300
11300
2
-25.00(-0.22%)
Feb 07, 2020
11325
11325
11325
0
+225.00(+2.03%)
Feb 04, 2020
11100
11100
11100
0
+100.00(+0.91%)
Feb 03, 2020
11000
11000
11000
1
-300.00(-2.65%)
Jan 31, 2020
11300
11005
11300
2
+0.00(+0.00%)
Jan 28, 2020
11300
11300
11300
0
+300.00(+2.73%)
Jan 27, 2020
11000
11000
11000
1
+0.00(+0.00%)
Jan 24, 2020
11000
11000
11000
5
+0.00(+0.00%)
Jan 15, 2020
11000
11000
11000
0
+0.00(+0.00%)
Jan 14, 2020
11000
11000
11000
3
-5.00(-0.05%)
Jan 13, 2020
11005
11000
11005
2
+5.00(+0.05%)
Jan 10, 2020
11000
10950
11000
8
-50.00(-0.45%)
Jan 09, 2020
11199
10650
11050
30
-700.00(-5.96%)
Jan 07, 2020
11750
11750
11750
0
+550.00(+4.91%)
Jan 02, 2020
11200
11200
11200
0
+0.00(+0.00%)
Dec 31, 2019
11200
11150
11200
5
-175.00(-1.54%)
Dec 27, 2019
11375
11375
11375
0
-325.00(-2.78%)
Dec 23, 2019
11700
11700
11700
0
+0.00(+0.00%)
Dec 16, 2019
11700
11700
11700
0
+450.00(+4.00%)
Dec 13, 2019
11251
11220
11250
58
+0.00(+0.00%)
Dec 12, 2019
11250
11250
11250
1
+150.00(+1.35%)
Dec 11, 2019
11100
11100
11100
1
-150.00(-1.33%)
Dec 09, 2019
11250
11250
11250
0
+250.00(+2.27%)
Dec 05, 2019
11000
11000
11000
0
+0.00(+0.00%)
Dec 02, 2019
11000
11000
11000
0
-250.00(-2.22%)
Nov 29, 2019
11250
11250
11250
4
+0.00(+0.00%)
Nov 26, 2019
11250
11250
11250
0
+50.00(+0.45%)
Nov 25, 2019
11200
11200
11200
30
-50.00(-0.44%)
Nov 22, 2019
11250
11250
11250
6
+0.20(+0.00%)
Nov 21, 2019
11250
11000
11250
20
-150.20(-1.32%)
Nov 18, 2019
11400
11400
11400
0
+400.00(+3.64%)
Nov 15, 2019
11000
11000
11000
4
+0.00(+0.00%)
Nov 12, 2019
11000
11000
11000
0
-1.00(-0.01%)
Nov 11, 2019
11001
11001
11001
1
-399.00(-3.50%)
Nov 07, 2019
11400
11400
11400
0
+0.00(+0.00%)
Nov 06, 2019
11400
11400
11400
6
+700.00(+6.54%)
Nov 04, 2019
10700
10700
10700
0
-1000.00(-8.55%)
Oct 31, 2019
11700
11700
11700
0
+1200.00(+11.43%)
Oct 30, 2019
10550
10500
10500
15
-5.00(-0.05%)
Oct 25, 2019
10505
10505
10505
0
+5.00(+0.05%)
Oct 24, 2019
10500
10500
10500
1
+200.00(+1.94%)
Oct 22, 2019
10300
10300
10300
0
+50.00(+0.49%)
Oct 21, 2019
10250
10250
10250
6
+0.00(+0.00%)
Oct 14, 2019
10250
10250
10250
0
-50.00(-0.49%)
Oct 11, 2019
10300
10250
10300
2
-450.00(-4.19%)
Oct 08, 2019
10750
10750
10750
0
+0.00(+0.00%)
Oct 07, 2019
10750
10050
10750
12
-50.00(-0.46%)
Oct 03, 2019
10800
10800
10800
0
-190.00(-1.73%)
Oct 02, 2019
10990
10990
10990
2
+890.00(+8.81%)
Sep 20, 2019
10100
10100
10100
0
+0.00(+0.00%)
Sep 19, 2019
10100
10100
10100
1
+100.00(+1.00%)
Sep 18, 2019
10000
10000
10000
2
+0.00(+0.00%)
Sep 16, 2019
10000
10000
10000
0
+0.00(+0.00%)
Sep 12, 2019
10000
10000
10000
0
+0.00(+0.00%)
Sep 09, 2019
10000
10000
10000
0
+0.00(+0.00%)
Sep 06, 2019
9999
10000
9999
10000
4
+50.00(+0.50%)
Sep 05, 2019
9980
9980
9950
9950
25
-10.00(-0.10%)
Sep 04, 2019
9960
11000
9960
9960
7
+29.95(+0.30%)
Sep 03, 2019
9930
9930
9930
9930
1
-19.95(-0.20%)
Aug 30, 2019
9930
9950
9930
9950
100
+51.00(+0.52%)
Aug 28, 2019
9899
9899
9899
0
-51.00(-0.51%)
Aug 27, 2019
9950
9950
9950
9950
21
+0.00(+0.00%)
Aug 26, 2019
9800
9950
9800
9950
38
+225.00(+2.31%)
Aug 23, 2019
9805
9900
9630
9725
106
-375.00(-3.71%)
Aug 22, 2019
12600
10000
10100
13
+100.00(+1.00%)
Aug 19, 2019
10000
10000
10000
0
+100.00(+1.01%)
Aug 16, 2019
9800
9900
9800
9900
100
-75.00(-0.75%)
Aug 14, 2019
9975
9975
9975
0
+75.00(+0.76%)
Aug 12, 2019
9900
9900
9900
0
-100.00(-1.00%)
Aug 08, 2019
10000
10000
10000
0
+225.00(+2.30%)
Aug 07, 2019
9775
9775
9775
9775
3
-225.00(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.