Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.89	13.54	12.69	13.43	2,194,068	-0.70(-4.95%)
Jul 30, 2014	13.95	15.41	13.62	14.13	3,010,147	+1.53(+12.17%)
Jul 29, 2014	11.75	12.66	11.36	12.60	1,835,706	+0.86(+7.31%)
Jul 28, 2014	12.29	12.29	11.54	11.74	1,519,186	-0.57(-4.67%)
Jul 25, 2014	12.86	12.89	12.22	12.31	847,333	-0.62(-4.83%)
Jul 24, 2014	13.33	13.58	12.87	12.94	751,702	+0.07(+0.58%)
Jul 23, 2014	12.88	12.98	12.42	12.86	1,012,974	-0.12(-0.90%)
Jul 22, 2014	13.37	14.16	12.30	12.98	2,148,064	-0.33(-2.50%)
Jul 21, 2014	14.08	14.15	12.99	13.31	1,367,824	-0.78(-5.56%)
Jul 18, 2014	13.67	14.45	13.67	14.10	1,020,465	+0.42(+3.11%)
Jul 17, 2014	13.79	13.92	13.50	13.67	758,135	-0.06(-0.42%)
Jul 16, 2014	13.41	13.77	12.87	13.73	847,132	+0.33(+2.42%)
Jul 15, 2014	14.14	14.16	13.25	13.41	950,062	-0.67(-4.74%)
Jul 14, 2014	14.38	14.41	13.71	14.07	1,002,041	-0.11(-0.76%)
Jul 11, 2014	14.34	14.41	13.83	14.18	966,927	+0.01(+0.06%)
Jul 10, 2014	13.24	14.37	13.12	14.17	1,017,750	+0.37(+2.66%)
Jul 09, 2014	13.09	14.06	13.09	13.81	1,164,838	+0.72(+5.47%)
Jul 08, 2014	12.93	13.25	12.62	13.09	522,871	+0.24(+1.88%)
Jul 07, 2014	12.85	12.99	12.52	12.85	434,664	-0.07(-0.58%)
Jul 03, 2014	12.83	12.92	12.92	12.92	353,230	+0.18(+1.44%)
Jul 02, 2014	12.61	12.91	12.35	12.74	493,494	+0.23(+1.87%)
Jul 01, 2014	12.35	12.87	12.34	12.51	654,816	+0.30(+2.46%)
Jun 30, 2014	12.00	12.26	11.58	12.21	1,002,521	+0.14(+1.17%)
Jun 27, 2014	12.11	12.29	11.80	12.06	795,775	-0.15(-1.23%)
Jun 26, 2014	12.48	12.69	12.08	12.21	1,251,947	-0.47(-3.68%)
Jun 25, 2014	12.47	12.75	12.05	12.68	760,873	+0.63(+5.26%)
Jun 24, 2014	12.48	12.75	11.87	12.05	923,566	-0.57(-4.49%)
Jun 23, 2014	12.16	12.70	11.66	12.61	2,036,726	+0.66(+5.51%)
Jun 20, 2014	10.78	12.10	10.71	11.96	1,332,827	+1.32(+12.37%)
Jun 19, 2014	10.39	10.84	10.27	10.64	939,243	-0.30(-2.74%)
Jun 18, 2014	10.51	11.13	10.04	10.94	2,343,825	+0.33(+3.14%)
Jun 17, 2014	10.96	11.01	10.16	10.61	1,652,850	+0.03(+0.31%)
Jun 16, 2014	11.52	11.64	10.32	10.57	2,187,724	-0.94(-8.18%)
Jun 13, 2014	11.36	11.71	11.05	11.51	574,729	+0.11(+0.95%)
Jun 12, 2014	11.59	11.87	11.11	11.41	1,205,265	-0.12(-1.08%)
Jun 11, 2014	12.31	12.54	11.49	11.53	1,950,070	-1.01(-8.04%)
Jun 10, 2014	12.62	12.77	12.43	12.54	811,903	+0.45(+3.72%)
Jun 06, 2014	12.45	12.60	12.01	12.09	647,797	-0.22(-1.83%)
Jun 05, 2014	11.79	12.44	11.67	12.31	1,258,428	+0.50(+4.23%)
Jun 04, 2014	11.47	11.82	11.27	11.81	502,137	+0.34(+2.98%)
Jun 03, 2014	11.19	11.66	11.19	11.47	617,170	+0.19(+1.70%)
Jun 02, 2014	11.23	11.56	10.97	11.28	465,262	-0.03(-0.29%)
May 30, 2014	10.81	11.33	10.81	11.31	1,046,222	+0.45(+4.14%)
May 29, 2014	10.66	10.99	10.34	10.86	1,326,220	+0.72(+7.06%)
May 28, 2014	10.02	10.27	9.998	10.15	764,600	-0.07(-0.65%)
May 27, 2014	10.70	10.75	10.04	10.21	535,563	-0.32(-3.01%)
May 23, 2014	10.64	10.53	10.53	10.53	170,554	-0.09(-0.86%)
May 22, 2014	10.55	10.69	10.34	10.62	165,772	+0.11(+1.08%)
May 21, 2014	10.40	10.78	10.26	10.51	225,150	+0.04(+0.40%)
May 20, 2014	10.32	10.63	10.26	10.47	271,409	+0.05(+0.48%)
May 19, 2014	10.44	10.63	10.33	10.42	274,608	+0.02(+0.24%)
May 16, 2014	10.37	10.51	10.24	10.39	382,956	+0.12(+1.21%)
May 15, 2014	10.43	10.52	10.23	10.27	474,845	-0.27(-2.52%)
May 14, 2014	10.68	10.88	10.52	10.53	729,441	-0.17(-1.63%)
May 13, 2014	11.17	11.36	10.62	10.71	695,105	-0.29(-2.64%)
May 12, 2014	11.46	11.49	10.89	11.00	538,634	-0.26(-2.29%)
May 09, 2014	11.08	11.31	10.77	11.26	466,072	+0.09(+0.82%)
May 08, 2014	11.64	11.84	11.10	11.17	681,633	-0.47(-4.00%)
May 07, 2014	11.20	11.66	11.20	11.63	336,556	+0.47(+4.17%)
May 06, 2014	11.24	11.46	11.13	11.17	253,104	-0.21(-1.83%)
May 05, 2014	11.50	11.73	11.32	11.37	410,162	-0.14(-1.23%)
May 02, 2014	11.25	11.61	11.09	11.51	398,774	+0.24(+2.14%)
May 01, 2014	11.22	11.42	11.14	11.27	199,387	+0.09(+0.82%)
Apr 30, 2014	11.00	11.23	10.87	11.18	397,801	+0.20(+1.82%)
Apr 29, 2014	10.89	11.30	10.80	10.98	367,866	+0.05(+0.46%)
Apr 28, 2014	11.05	11.50	10.87	10.93	450,385	-0.12(-1.05%)
Apr 25, 2014	11.46	11.53	10.89	11.05	675,245	-0.43(-3.76%)
Apr 24, 2014	11.54	11.92	11.33	11.48	938,240	+0.02(+0.15%)
Apr 23, 2014	11.30	11.63	11.30	11.46	616,101	+0.10(+0.88%)
Apr 22, 2014	10.95	11.63	10.88	11.36	615,232	+0.52(+4.83%)
Apr 21, 2014	10.90	10.98	10.74	10.84	368,859	+0.03(+0.31%)
Apr 17, 2014	10.94	10.81	10.81	10.81	226,899	-0.13(-1.22%)
Apr 16, 2014	11.01	11.01	10.42	10.94	311,854	+0.00(+0.00%)
Apr 15, 2014	10.96	10.96	10.30	10.94	863,132	-0.02(-0.23%)
Apr 14, 2014	10.94	11.22	10.70	10.97	559,735	+0.04(+0.38%)
Apr 11, 2014	11.07	11.13	10.68	10.92	527,686	-0.17(-1.57%)
Apr 10, 2014	11.17	11.30	11.02	11.10	404,842	-0.18(-1.62%)
Apr 09, 2014	11.60	11.62	11.13	11.28	1,007,254	-0.17(-1.52%)
Apr 08, 2014	11.14	11.52	11.00	11.46	796,295	+0.24(+2.15%)
Apr 07, 2014	10.82	11.22	10.68	11.22	735,346	+0.41(+3.77%)
Apr 04, 2014	11.07	11.46	10.76	10.81	786,233	-0.29(-2.62%)
Apr 03, 2014	11.22	11.23	10.74	11.10	1,153,523	-0.10(-0.89%)
Apr 02, 2014	10.69	11.22	10.68	11.20	747,266	+0.65(+6.14%)
Apr 01, 2014	10.14	10.58	10.13	10.55	743,159	+0.32(+3.17%)
Mar 31, 2014	9.961	10.51	9.961	10.23	577,202	+0.34(+3.45%)
Mar 28, 2014	9.944	10.18	9.845	9.886	719,605	-0.03(-0.34%)
Mar 27, 2014	9.562	9.936	9.545	9.919	650,649	+0.39(+4.10%)
Mar 26, 2014	9.770	9.907	9.462	9.529	724,844	-0.20(-2.05%)
Mar 25, 2014	9.329	9.761	9.329	9.728	834,875	+0.41(+4.37%)
Mar 24, 2014	9.280	9.418	9.105	9.321	542,040	+0.06(+0.63%)
Mar 21, 2014	9.014	9.296	8.981	9.263	502,412	+0.34(+3.82%)
Mar 20, 2014	8.823	9.122	8.723	8.922	419,627	+0.14(+1.61%)
Mar 19, 2014	9.047	9.188	8.673	8.781	338,665	-0.28(-3.12%)
Mar 18, 2014	8.715	9.072	8.681	9.064	782,014	+0.44(+5.11%)
Mar 17, 2014	8.382	8.640	8.283	8.623	275,875	+0.37(+4.43%)
Mar 14, 2014	8.166	8.407	8.100	8.258	420,661	+0.09(+1.12%)
Mar 13, 2014	8.166	8.216	7.826	8.166	217,126	+0.02(+0.31%)
Mar 12, 2014	8.191	8.307	7.901	8.141	259,084	-0.07(-0.91%)
Mar 11, 2014	8.590	8.681	8.200	8.216	232,199	-0.29(-3.42%)
Mar 10, 2014	8.765	8.789	8.296	8.507	406,894	-0.25(-2.85%)
Mar 07, 2014	8.698	9.005	8.655	8.756	424,508	+0.07(+0.76%)
Mar 06, 2014	8.441	8.964	8.441	8.690	656,415	+0.22(+2.55%)
Mar 05, 2014	8.449	8.515	8.231	8.474	228,905	-0.02(-0.29%)
Mar 04, 2014	8.316	8.507	8.191	8.499	263,771	+0.25(+3.02%)
Mar 03, 2014	8.499	8.499	8.216	8.249	216,217	-0.20(-2.36%)
Feb 28, 2014	8.050	8.565	8.050	8.449	722,386	+0.43(+5.39%)
Feb 27, 2014	7.909	8.100	7.817	8.017	245,018	+0.12(+1.58%)
Feb 26, 2014	7.884	8.212	7.751	7.892	204,236	-0.04(-0.52%)
Feb 25, 2014	8.216	8.216	7.809	7.934	198,428	-0.26(-3.14%)
Feb 24, 2014	7.801	8.233	7.776	8.191	460,127	+0.22(+2.82%)
Feb 21, 2014	8.050	8.050	7.826	7.967	385,491	-0.07(-0.83%)
Feb 20, 2014	8.000	8.141	7.726	8.033	494,067	+0.08(+1.04%)
Feb 19, 2014	8.241	8.241	7.826	7.950	315,914	-0.27(-3.33%)
Feb 18, 2014	8.208	8.474	7.876	8.225	701,330	-0.06(-0.70%)
Feb 14, 2014	7.892	8.283	8.283	8.283	1,239,101	+0.71(+9.32%)
Feb 13, 2014	7.211	7.601	6.987	7.577	542,564	+0.28(+3.87%)
Feb 12, 2014	6.970	7.493	6.937	7.294	1,209,964	+0.39(+5.66%)
Feb 11, 2014	6.497	6.962	6.480	6.904	351,548	+0.42(+6.54%)
Feb 10, 2014	6.671	6.726	6.455	6.480	399,530	-0.17(-2.50%)
Feb 07, 2014	6.430	6.754	6.430	6.646	611,589	+0.28(+4.44%)
Feb 06, 2014	6.264	6.667	6.264	6.364	569,370	+0.13(+2.13%)
Feb 05, 2014	6.289	6.513	6.065	6.231	354,482	-0.07(-1.19%)
Feb 04, 2014	6.231	6.455	6.202	6.305	281,755	+0.08(+1.34%)
Feb 03, 2014	6.580	6.580	6.081	6.222	466,333	-0.38(-5.79%)
Jan 31, 2014	6.521	6.887	6.413	6.605	566,655	-0.02(-0.25%)
Jan 30, 2014	6.895	6.895	6.422	6.621	440,328	-0.20(-2.92%)
Jan 29, 2014	6.945	7.003	6.704	6.821	336,646	-0.25(-3.53%)
Jan 28, 2014	7.277	7.394	6.821	7.070	590,909	-0.22(-3.08%)
Jan 27, 2014	6.771	7.643	6.355	7.294	1,298,846	+0.52(+7.73%)
Jan 24, 2014	6.937	7.178	6.663	6.771	836,553	-0.26(-3.66%)
Jan 23, 2014	7.701	7.701	6.854	7.028	1,716,188	-0.73(-9.42%)
Jan 22, 2014	8.025	8.058	7.759	7.759	231,689	-0.26(-3.21%)
Jan 21, 2014	8.009	8.482	7.909	8.017	681,546	+0.32(+4.10%)
Jan 17, 2014	7.577	7.701	7.701	7.701	304,900	+0.12(+1.53%)
Jan 16, 2014	7.676	7.768	7.477	7.585	307,092	-0.11(-1.40%)
Jan 15, 2014	7.660	7.801	7.601	7.693	352,657	+0.03(+0.43%)
Jan 14, 2014	7.610	7.809	7.593	7.660	466,917	+0.03(+0.44%)
Jan 13, 2014	7.917	8.033	7.601	7.626	476,141	-0.29(-3.67%)
Jan 10, 2014	8.009	8.158	7.892	7.917	113,684	-0.05(-0.63%)
Jan 09, 2014	8.125	8.141	7.959	7.967	247,794	-0.16(-1.94%)
Jan 08, 2014	8.042	8.341	7.963	8.125	389,238	+0.03(+0.41%)
Jan 07, 2014	8.058	8.208	7.962	8.092	469,906	+0.06(+0.72%)
Jan 06, 2014	8.291	8.407	7.984	8.033	410,968	-0.27(-3.20%)
Jan 03, 2014	8.441	8.441	8.209	8.299	387,184	-0.01(-0.10%)
Jan 02, 2014	8.748	8.748	8.225	8.308	586,809	-0.37(-4.31%)
Dec 31, 2013	8.648	8.681	8.681	8.681	146,973	+0.01(+0.10%)
Dec 30, 2013	9.089	9.217	8.623	8.673	382,095	-0.35(-3.87%)
Dec 27, 2013	8.715	9.063	8.623	9.022	588,209	+0.27(+3.04%)
Dec 26, 2013	8.972	9.105	8.573	8.756	588,601	-0.37(-4.01%)
Dec 24, 2013	9.329	9.346	9.005	9.122	141,058	-0.12(-1.26%)
Dec 23, 2013	8.914	9.338	8.881	9.238	386,043	+0.13(+1.46%)
Dec 20, 2013	9.363	9.471	9.064	9.105	724,791	-0.26(-2.75%)
Dec 19, 2013	9.363	9.961	9.256	9.363	723,613	-0.50(-5.05%)
Dec 18, 2013	9.712	9.919	9.645	9.861	348,769	-0.07(-0.75%)
Dec 17, 2013	9.321	9.961	9.321	9.936	707,755	+0.64(+6.88%)
Dec 16, 2013	9.147	9.687	9.147	9.296	600,376	+0.15(+1.63%)
Dec 13, 2013	9.496	9.629	9.130	9.147	322,779	-0.12(-1.26%)
Dec 12, 2013	9.230	9.483	8.981	9.263	1,058,945	+0.02(+0.27%)
Dec 11, 2013	9.487	9.605	9.155	9.238	602,383	-0.19(-2.03%)
Dec 10, 2013	9.512	9.595	9.296	9.429	319,550	-0.21(-2.16%)
Dec 09, 2013	9.570	9.720	9.421	9.637	638,985	+0.07(+0.69%)
Dec 06, 2013	9.678	9.720	9.446	9.570	0	+0.09(+0.96%)
Dec 05, 2013	9.770	9.886	9.379	9.479	0	-0.46(-4.60%)
Dec 04, 2013	9.894	9.969	9.554	9.936	0	-0.06(-0.58%)
Dec 03, 2013	10.38	10.38	9.637	9.994	0	-0.43(-4.14%)
Dec 02, 2013	10.39	10.68	10.00	10.43	0	-0.04(-0.40%)
Nov 29, 2013	10.66	10.84	10.29	10.47	0	-0.25(-2.33%)
Nov 27, 2013	10.43	10.76	10.14	10.72	0	+0.21(+1.98%)
Nov 26, 2013	9.703	10.68	9.645	10.51	0	+0.97(+10.19%)
Nov 25, 2013	9.305	9.637	9.263	9.537	0	+0.28(+3.05%)
Nov 22, 2013	8.640	9.305	8.607	9.255	0	+0.61(+7.12%)
Nov 21, 2013	8.673	8.956	8.590	8.640	0	+0.01(+0.10%)
Nov 20, 2013	8.482	8.823	8.432	8.632	0	+0.57(+7.11%)
Nov 19, 2013	8.457	8.607	8.009	8.058	0	-0.52(-6.10%)
Nov 18, 2013	8.756	8.855	8.482	8.582	0	-0.12(-1.43%)
Nov 15, 2013	8.731	9.097	8.590	8.706	0	+0.05(+0.58%)
Nov 14, 2013	8.092	8.831	8.092	8.657	0	+0.55(+6.76%)
Nov 13, 2013	7.892	8.183	7.842	8.108	0	+0.19(+2.41%)
Nov 12, 2013	8.117	8.274	7.867	7.917	0	-0.16(-1.95%)
Nov 11, 2013	7.909	8.441	7.859	8.075	0	+0.04(+0.52%)
Nov 08, 2013	8.075	8.258	7.975	8.033	0	+0.17(+2.22%)
Nov 07, 2013	8.274	8.557	7.809	7.859	0	-0.10(-1.25%)
Nov 06, 2013	8.648	8.723	7.809	7.959	0	-0.54(-6.35%)
Nov 05, 2013	7.901	8.690	7.826	8.499	955,714	+0.64(+8.14%)
Nov 04, 2013	7.842	8.098	7.743	7.859	0	+0.03(+0.42%)
Nov 01, 2013	7.975	7.984	7.734	7.826	0	-0.22(-2.69%)
Oct 31, 2013	8.025	8.125	7.734	8.042	0	+0.00(+0.00%)
Oct 30, 2013	8.017	8.258	7.892	8.042	0	+0.07(+0.94%)
Oct 29, 2013	8.565	8.565	7.685	7.967	0	-0.66(-7.61%)
Oct 28, 2013	8.931	9.086	8.540	8.623	0	-0.34(-3.80%)
Oct 25, 2013	9.413	9.413	8.906	8.964	0	-0.48(-5.10%)
Oct 24, 2013	8.964	9.496	8.665	9.446	0	+0.50(+5.57%)
Oct 23, 2013	9.205	9.471	8.756	8.947	0	-0.33(-3.58%)
Oct 22, 2013	9.537	9.603	9.105	9.280	0	-0.26(-2.70%)
Oct 21, 2013	9.213	9.695	9.213	9.537	0	+0.42(+4.55%)
Oct 18, 2013	8.864	9.138	8.673	9.122	917,676	+0.33(+3.78%)
Oct 17, 2013	8.731	8.873	8.640	8.789	0	-0.09(-1.03%)
Oct 16, 2013	9.089	9.089	8.457	8.881	0	+0.02(+0.19%)
Oct 15, 2013	9.296	9.545	8.814	8.864	0	-0.42(-4.48%)
Oct 14, 2013	8.856	9.346	8.798	9.280	0	+0.41(+4.59%)
Oct 11, 2013	8.789	8.881	8.565	8.873	0	+0.27(+3.09%)
Oct 10, 2013	8.291	8.623	8.287	8.607	0	+0.47(+5.71%)
Oct 09, 2013	7.842	8.191	7.776	8.141	0	+0.29(+3.70%)
Oct 08, 2013	7.909	8.008	7.776	7.851	0	+0.05(+0.64%)
Oct 07, 2013	7.510	7.901	7.479	7.801	0	+0.20(+2.62%)
Oct 04, 2013	7.701	7.801	7.402	7.601	0	-0.20(-2.56%)
Oct 03, 2013	7.743	7.876	7.361	7.801	0	+0.04(+0.54%)
Oct 02, 2013	7.959	8.150	7.743	7.759	0	-0.27(-3.41%)
Oct 01, 2013	7.909	8.092	7.793	8.033	0	+0.13(+1.68%)
Sep 30, 2013	8.033	8.040	7.593	7.901	0	-0.15(-1.86%)
Sep 27, 2013	8.075	8.216	7.992	8.050	0	-0.02(-0.31%)
Sep 26, 2013	7.934	8.249	7.934	8.075	0	+0.15(+1.89%)
Sep 25, 2013	7.909	7.975	7.867	7.925	0	+0.02(+0.21%)
Sep 24, 2013	7.925	8.133	7.809	7.909	0	+0.02(+0.21%)
Sep 23, 2013	7.585	8.092	7.460	7.892	0	+0.37(+4.97%)
Sep 20, 2013	7.435	7.626	7.402	7.518	0	+0.09(+1.23%)
Sep 19, 2013	7.261	7.435	7.153	7.427	0	+0.17(+2.29%)
Sep 18, 2013	7.037	7.352	6.762	7.261	0	+0.22(+3.19%)
Sep 17, 2013	6.987	7.169	6.945	7.037	0	+0.01(+0.12%)
Sep 16, 2013	7.115	7.194	6.904	7.028	0	+0.12(+1.81%)
Sep 13, 2013	6.746	7.020	6.713	6.904	0	+0.17(+2.59%)
Sep 12, 2013	7.061	7.186	6.625	6.729	0	-0.29(-4.14%)
Sep 11, 2013	6.929	7.037	6.754	7.020	0	+0.01(+0.12%)
Sep 10, 2013	6.729	7.302	6.729	7.012	0	+0.28(+4.20%)
Sep 09, 2013	6.364	6.791	6.106	6.729	0	+0.47(+7.43%)
Sep 06, 2013	5.973	6.502	5.757	6.264	0	+0.32(+5.31%)
Sep 05, 2013	5.741	6.131	5.741	5.948	0	+0.19(+3.32%)
Sep 04, 2013	5.815	5.923	5.608	5.757	0	-0.05(-0.86%)
Sep 03, 2013	5.766	5.856	5.550	5.807	0	+0.17(+3.10%)
Aug 30, 2013	5.550	5.699	5.491	5.633	0	+0.04(+0.74%)
Aug 29, 2013	5.533	5.674	5.428	5.591	0	+0.07(+1.20%)
Aug 28, 2013	5.500	5.724	5.408	5.525	0	+0.03(+0.61%)
Aug 27, 2013	5.491	5.641	5.342	5.491	1,018,819	-0.17(-2.94%)
Aug 26, 2013	5.782	5.907	5.633	5.657	0	-0.15(-2.58%)
Aug 23, 2013	5.940	6.231	5.774	5.807	0	-0.22(-3.59%)
Aug 22, 2013	5.932	6.106	5.840	6.023	0	+0.14(+2.40%)
Aug 21, 2013	5.882	5.981	5.682	5.882	0	+0.01(+0.14%)
Aug 20, 2013	5.716	5.882	5.616	5.873	0	+0.10(+1.73%)
Aug 19, 2013	5.624	5.774	5.408	5.774	0	+0.20(+3.58%)
Aug 16, 2013	5.749	5.801	5.574	5.574	0	-0.16(-2.75%)
Aug 15, 2013	5.716	5.799	5.433	5.732	577,257	+0.08(+1.47%)
Aug 14, 2013	5.342	5.707	5.342	5.649	0	+0.35(+6.58%)
Aug 13, 2013	4.960	5.317	4.960	5.300	822,255	+0.32(+6.51%)
Aug 12, 2013	4.777	4.985	4.777	4.976	443,553	+0.17(+3.45%)
Aug 09, 2013	4.752	4.810	4.719	4.810	194,317	+0.07(+1.40%)
Aug 08, 2013	4.694	4.777	4.636	4.744	222,899	+0.07(+1.42%)
Aug 07, 2013	4.544	4.694	4.503	4.677	53,167	+0.12(+2.74%)
Aug 06, 2013	4.553	4.611	4.461	4.553	102,277	-0.05(-1.08%)
Aug 05, 2013	4.627	4.652	4.553	4.602	107,064	-0.08(-1.77%)
Aug 02, 2013	4.735	4.818	4.611	4.686	159,026	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.