Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Natural Res
(NQ:
CHNR
)
0.8700
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
61.20
61.60
59.50
61.50
7,265
+0.95(+1.57%)
Jul 30, 2009
60.00
61.60
60.00
60.55
2,259
+0.49(+0.82%)
Jul 29, 2009
60.40
60.95
60.00
60.06
1,835
-0.49(-0.81%)
Jul 28, 2009
62.40
62.40
60.15
60.55
2,596
-0.80(-1.30%)
Jul 27, 2009
61.83
62.35
60.55
61.35
2,032
+0.95(+1.57%)
Jul 24, 2009
61.85
61.85
60.15
60.41
1,783
-0.88(-1.43%)
Jul 23, 2009
61.15
62.50
60.85
61.28
3,518
-0.37(-0.60%)
Jul 22, 2009
63.95
63.95
60.10
61.65
4,825
+1.15(+1.90%)
Jul 21, 2009
64.50
64.50
60.40
60.50
3,035
+0.00(+0.00%)
Jul 20, 2009
61.25
63.50
60.05
60.50
5,958
+0.45(+0.75%)
Jul 17, 2009
57.50
61.90
56.25
60.05
9,491
+2.81(+4.91%)
Jul 16, 2009
57.40
57.50
55.65
57.24
1,500
+0.84(+1.49%)
Jul 15, 2009
56.75
57.25
56.10
56.40
3,184
+2.40(+4.45%)
Jul 14, 2009
54.70
54.95
53.05
54.00
672
+0.90(+1.69%)
Jul 13, 2009
53.78
55.90
52.90
53.10
2,170
-1.05(-1.94%)
Jul 10, 2009
55.40
55.40
53.20
54.15
835
-1.25(-2.26%)
Jul 09, 2009
59.70
59.70
51.70
55.40
2,106
+2.65(+5.02%)
Jul 08, 2009
56.73
57.50
50.40
52.75
10,646
-3.65(-6.47%)
Jul 07, 2009
58.15
59.25
56.40
56.40
6,012
-1.10(-1.91%)
Jul 06, 2009
62.45
62.45
56.60
57.50
6,498
-4.20(-6.81%)
Jul 02, 2009
62.65
63.10
61.40
61.70
1,986
-3.10(-4.78%)
Jul 01, 2009
67.10
67.50
63.70
64.80
8,676
-2.70(-4.00%)
Jun 30, 2009
68.25
69.75
59.30
67.50
29,094
-0.75(-1.10%)
Jun 29, 2009
63.90
70.75
63.90
68.25
21,495
+4.35(+6.81%)
Jun 26, 2009
62.50
63.90
61.50
63.90
2,617
+1.45(+2.32%)
Jun 25, 2009
61.50
62.50
60.80
62.45
2,896
+1.95(+3.22%)
Jun 24, 2009
62.10
63.40
60.50
60.50
1,095
+0.15(+0.24%)
Jun 23, 2009
58.95
61.43
58.95
60.35
7,481
+1.45(+2.47%)
Jun 22, 2009
62.65
64.50
58.90
58.90
6,974
-4.10(-6.50%)
Jun 19, 2009
60.30
63.00
60.30
63.00
4,340
+3.00(+4.99%)
Jun 18, 2009
61.35
62.28
60.00
60.00
3,952
-1.35(-2.20%)
Jun 17, 2009
63.20
66.98
58.50
61.35
5,908
-3.45(-5.32%)
Jun 16, 2009
67.33
67.73
62.00
64.80
10,461
-0.95(-1.44%)
Jun 15, 2009
65.00
68.15
65.00
65.75
7,421
-1.10(-1.65%)
Jun 12, 2009
69.75
70.93
65.05
66.85
9,366
-3.95(-5.58%)
Jun 11, 2009
69.75
73.60
69.75
70.80
14,692
+0.70(+1.00%)
Jun 10, 2009
76.30
76.35
66.67
70.10
37,209
-4.05(-5.46%)
Jun 09, 2009
62.30
77.40
60.05
74.15
108,247
+12.15(+19.60%)
Jun 08, 2009
55.05
62.45
52.75
62.00
20,445
+5.95(+10.61%)
Jun 05, 2009
56.03
59.15
53.40
56.05
12,398
+2.05(+3.80%)
Jun 04, 2009
55.25
56.93
52.50
54.00
7,729
+0.60(+1.12%)
Jun 03, 2009
57.45
57.45
52.42
53.40
8,745
-2.80(-4.98%)
Jun 02, 2009
58.55
59.23
55.50
56.20
3,839
-1.10(-1.92%)
Jun 01, 2009
55.95
59.75
55.80
57.30
8,845
+3.25(+6.01%)
May 29, 2009
54.90
55.00
53.40
54.05
2,141
-0.30(-0.55%)
May 28, 2009
53.80
54.40
52.50
54.35
3,003
+0.60(+1.12%)
May 27, 2009
54.67
55.72
53.41
53.75
5,141
-0.75(-1.38%)
May 26, 2009
54.45
54.55
52.75
54.50
2,706
+0.35(+0.65%)
May 22, 2009
53.35
55.20
52.00
54.15
8,980
-0.60(-1.10%)
May 21, 2009
58.00
59.60
51.65
54.75
13,327
-5.89(-9.71%)
May 20, 2009
58.08
61.45
58.00
60.64
16,179
+4.54(+8.09%)
May 19, 2009
57.95
58.25
55.60
56.10
6,670
-1.25(-2.18%)
May 18, 2009
56.50
57.40
51.67
57.35
14,935
+6.75(+13.34%)
May 15, 2009
56.78
57.40
49.25
50.60
9,460
-4.95(-8.91%)
May 14, 2009
55.00
57.25
54.45
55.55
7,699
+0.67(+1.22%)
May 13, 2009
50.45
55.00
49.50
54.88
8,008
+2.05(+3.88%)
May 12, 2009
51.30
53.20
50.55
52.83
7,135
+2.78(+5.55%)
May 11, 2009
50.00
51.40
48.80
50.05
3,866
-1.20(-2.34%)
May 08, 2009
51.10
53.15
50.40
51.25
4,374
+1.20(+2.40%)
May 07, 2009
57.40
57.75
50.00
50.05
5,926
-4.90(-8.92%)
May 06, 2009
58.00
58.00
54.65
54.95
5,984
-0.75(-1.34%)
May 05, 2009
58.40
58.60
54.50
55.70
8,092
-2.70(-4.62%)
May 04, 2009
57.45
58.40
53.00
58.40
24,547
+6.64(+12.83%)
May 01, 2009
47.00
54.20
46.50
51.76
15,660
+4.91(+10.48%)
Apr 30, 2009
47.45
47.45
46.25
46.85
2,036
+0.00(+0.00%)
Apr 29, 2009
44.10
47.25
43.75
46.85
6,470
+2.75(+6.24%)
Apr 28, 2009
45.94
45.94
44.10
44.10
3,063
-1.95(-4.23%)
Apr 27, 2009
47.25
47.25
45.95
46.05
506
-1.25(-2.64%)
Apr 24, 2009
45.45
47.50
45.40
47.30
1,128
+0.95(+2.05%)
Apr 23, 2009
45.40
46.75
45.40
46.35
820
-0.20(-0.43%)
Apr 22, 2009
46.15
46.85
45.25
46.55
2,360
+0.55(+1.20%)
Apr 21, 2009
46.75
47.10
45.30
46.00
1,973
+0.55(+1.21%)
Apr 20, 2009
47.50
48.70
45.40
45.45
3,312
-3.30(-6.77%)
Apr 17, 2009
49.10
49.10
47.60
48.75
2,225
-0.71(-1.44%)
Apr 16, 2009
50.00
50.00
48.25
49.46
2,107
+0.01(+0.02%)
Apr 15, 2009
49.83
49.95
47.00
49.45
4,555
+0.05(+0.10%)
Apr 14, 2009
51.45
51.45
48.25
49.40
8,166
-0.56(-1.12%)
Apr 13, 2009
44.75
51.25
44.70
49.96
20,617
+5.75(+13.01%)
Apr 09, 2009
44.91
45.01
44.00
44.21
1,984
+0.11(+0.25%)
Apr 08, 2009
44.30
44.87
43.85
44.10
2,255
-0.20(-0.45%)
Apr 07, 2009
44.65
45.19
44.25
44.30
964
-0.40(-0.89%)
Apr 06, 2009
45.50
45.50
44.45
44.70
2,329
-0.70(-1.54%)
Apr 03, 2009
47.55
47.55
45.25
45.40
2,548
-0.35(-0.77%)
Apr 02, 2009
48.70
48.75
45.00
45.75
3,536
+1.27(+2.84%)
Apr 01, 2009
45.00
45.30
44.25
44.48
1,607
-0.02(-0.03%)
Mar 31, 2009
46.30
47.45
44.50
44.50
2,480
-2.25(-4.81%)
Mar 30, 2009
47.08
47.08
45.00
46.75
594
+2.20(+4.94%)
Mar 26, 2009
46.75
47.25
44.55
44.55
3,080
-1.95(-4.19%)
Mar 25, 2009
45.55
46.93
45.55
46.50
1,868
+1.05(+2.31%)
Mar 24, 2009
45.00
48.20
45.00
45.45
740
+0.65(+1.45%)
Mar 23, 2009
48.02
50.00
44.80
44.80
3,496
-1.74(-3.74%)
Mar 20, 2009
43.75
47.18
43.50
46.54
580
-1.76(-3.64%)
Mar 19, 2009
49.50
50.00
46.60
48.30
738
-0.82(-1.68%)
Mar 18, 2009
48.85
49.45
47.30
49.12
1,282
+1.12(+2.34%)
Mar 17, 2009
45.10
48.80
44.90
48.00
1,780
+2.90(+6.43%)
Mar 16, 2009
47.03
47.10
44.85
45.10
681
-0.05(-0.11%)
Mar 13, 2009
45.05
47.33
45.05
45.15
340
-0.90(-1.95%)
Mar 12, 2009
47.43
47.50
45.05
46.05
2,203
-1.17(-2.49%)
Mar 11, 2009
47.50
47.50
47.00
47.22
556
-0.40(-0.83%)
Mar 10, 2009
49.35
49.35
47.00
47.62
1,701
-0.33(-0.69%)
Mar 09, 2009
47.90
48.00
46.82
47.95
240
+0.02(+0.04%)
Mar 06, 2009
48.48
48.48
46.65
47.93
1,551
+0.78(+1.66%)
Mar 05, 2009
48.60
48.60
45.65
47.15
380
-0.90(-1.87%)
Mar 04, 2009
48.78
49.00
45.40
48.05
720
+2.15(+4.68%)
Mar 02, 2009
49.18
49.18
45.40
45.90
1,179
-0.85(-1.82%)
Feb 27, 2009
49.13
49.30
46.65
46.75
1,055
-0.60(-1.27%)
Feb 26, 2009
45.88
49.20
45.83
47.35
3,208
+3.05(+6.88%)
Feb 25, 2009
43.95
44.60
43.75
44.30
504
-0.10(-0.23%)
Feb 24, 2009
45.00
45.17
44.15
44.40
2,672
+0.20(+0.45%)
Feb 23, 2009
46.05
46.05
44.20
44.20
1,328
-1.75(-3.81%)
Feb 20, 2009
46.15
46.43
45.90
45.95
690
-0.45(-0.97%)
Feb 19, 2009
49.30
49.30
46.40
46.40
840
-0.31(-0.66%)
Feb 18, 2009
46.90
47.05
46.15
46.71
458
+0.26(+0.55%)
Feb 17, 2009
46.25
46.70
46.25
46.45
644
-0.15(-0.32%)
Feb 13, 2009
48.43
48.58
46.60
46.60
360
-0.02(-0.05%)
Feb 12, 2009
46.62
47.68
46.50
46.62
282
+0.22(+0.48%)
Feb 11, 2009
49.23
49.23
46.40
46.40
700
-0.45(-0.96%)
Feb 10, 2009
49.00
49.00
46.50
46.85
1,629
-1.45(-3.00%)
Feb 09, 2009
48.50
48.70
48.08
48.30
852
-1.20(-2.42%)
Feb 06, 2009
46.75
49.85
46.75
49.50
2,085
+2.75(+5.88%)
Feb 05, 2009
48.38
48.38
46.75
46.75
600
+0.15(+0.32%)
Feb 04, 2009
48.25
49.98
46.60
46.60
1,484
-2.82(-5.71%)
Feb 03, 2009
49.73
49.73
47.50
49.42
160
+2.97(+6.40%)
Feb 02, 2009
49.73
49.73
46.45
46.45
699
-0.85(-1.81%)
Jan 30, 2009
47.00
47.83
47.00
47.30
607
-0.65(-1.35%)
Jan 29, 2009
49.13
49.25
47.95
47.95
357
-0.15(-0.31%)
Jan 28, 2009
46.90
48.35
46.90
48.10
620
+0.85(+1.80%)
Jan 27, 2009
47.50
49.04
47.25
47.25
1,255
-0.34(-0.72%)
Jan 26, 2009
49.25
50.60
47.55
47.59
799
-0.66(-1.36%)
Jan 23, 2009
47.50
51.38
47.50
48.25
1,024
+0.25(+0.52%)
Jan 22, 2009
48.75
48.75
48.00
48.00
200
-1.10(-2.24%)
Jan 21, 2009
49.50
49.70
49.00
49.10
2,164
-0.25(-0.51%)
Jan 20, 2009
51.70
51.80
48.05
49.35
1,880
-1.50(-2.95%)
Jan 16, 2009
52.78
52.78
50.75
50.85
1,104
+0.45(+0.89%)
Jan 15, 2009
50.60
54.03
50.40
50.40
1,720
-0.35(-0.69%)
Jan 14, 2009
51.50
51.55
50.75
50.75
408
-1.15(-2.22%)
Jan 13, 2009
51.95
53.58
51.50
51.90
1,259
-1.10(-2.08%)
Jan 12, 2009
55.35
55.50
51.50
53.00
1,955
-2.15(-3.90%)
Jan 09, 2009
55.00
57.45
54.75
55.15
4,388
+1.55(+2.89%)
Jan 08, 2009
54.83
54.83
53.55
53.60
505
+0.29(+0.54%)
Jan 07, 2009
55.40
55.40
53.25
53.31
1,560
-2.59(-4.63%)
Jan 06, 2009
58.25
59.78
54.90
55.90
6,825
-2.35(-4.03%)
Jan 05, 2009
59.50
59.95
57.00
58.25
4,297
-1.10(-1.85%)
Jan 02, 2009
59.40
59.85
58.05
59.35
2,292
-0.65(-1.08%)
Dec 31, 2008
57.28
60.00
56.05
60.00
5,931
+0.30(+0.50%)
Dec 30, 2008
47.70
59.70
45.55
59.70
15,698
+11.05(+22.71%)
Dec 29, 2008
45.80
49.50
45.80
48.65
2,226
+2.07(+4.44%)
Dec 26, 2008
48.35
48.35
45.50
46.58
2,441
-0.92(-1.93%)
Dec 24, 2008
48.25
49.15
47.45
47.50
1,235
-2.30(-4.62%)
Dec 23, 2008
49.50
52.18
47.50
49.80
1,161
-0.25(-0.50%)
Dec 22, 2008
50.72
52.23
49.55
50.05
1,620
-0.70(-1.38%)
Dec 19, 2008
49.50
52.50
49.40
50.75
1,030
+1.05(+2.11%)
Dec 18, 2008
50.85
52.50
49.70
49.70
906
-1.80(-3.50%)
Dec 17, 2008
52.55
54.25
50.00
51.50
1,321
-0.40(-0.77%)
Dec 16, 2008
53.10
53.70
51.30
51.90
1,500
-1.15(-2.17%)
Dec 15, 2008
53.25
53.50
52.85
53.05
816
-0.20(-0.38%)
Dec 12, 2008
54.70
55.00
52.92
53.25
1,121
-2.12(-3.83%)
Dec 11, 2008
56.45
56.45
55.10
55.37
1,248
-0.86(-1.53%)
Dec 10, 2008
55.90
57.50
55.50
56.23
2,562
+1.53(+2.80%)
Dec 09, 2008
54.90
55.00
52.35
54.70
860
+0.60(+1.11%)
Dec 08, 2008
54.45
56.31
53.30
54.10
1,689
+1.10(+2.08%)
Dec 05, 2008
52.38
53.00
51.40
53.00
570
+1.25(+2.42%)
Dec 04, 2008
55.95
56.00
51.75
51.75
3,662
-3.25(-5.91%)
Dec 03, 2008
52.75
56.52
50.47
55.00
5,038
+3.45(+6.69%)
Dec 02, 2008
51.75
52.50
48.47
51.55
2,619
+0.30(+0.59%)
Dec 01, 2008
49.00
51.25
47.00
51.25
5,073
+1.08(+2.16%)
Nov 28, 2008
49.95
50.17
48.42
50.17
1,438
+2.37(+4.95%)
Nov 26, 2008
44.25
49.05
43.55
47.80
3,511
+3.55(+8.02%)
Nov 25, 2008
46.65
46.65
43.55
44.25
1,102
-1.75(-3.80%)
Nov 24, 2008
39.95
47.50
39.95
46.00
1,907
+6.05(+15.14%)
Nov 21, 2008
40.55
41.80
39.95
39.95
2,391
-0.97(-2.36%)
Nov 20, 2008
45.40
47.28
40.00
40.92
7,682
-4.48(-9.87%)
Nov 19, 2008
46.00
46.90
45.40
45.40
1,078
-0.10(-0.22%)
Nov 18, 2008
46.15
47.55
45.03
45.50
2,980
-1.60(-3.40%)
Nov 17, 2008
45.05
47.65
45.05
47.10
1,192
+1.10(+2.39%)
Nov 14, 2008
45.05
47.30
45.05
46.00
4,316
+0.50(+1.10%)
Nov 13, 2008
46.45
46.95
45.00
45.50
2,779
-1.00(-2.15%)
Nov 12, 2008
47.55
49.50
46.50
46.50
2,542
-1.00(-2.11%)
Nov 11, 2008
45.50
48.90
45.00
47.50
2,537
-0.50(-1.04%)
Nov 10, 2008
51.70
51.70
47.42
48.00
3,621
+3.00(+6.67%)
Nov 07, 2008
43.92
47.23
43.92
45.00
3,287
-0.05(-0.11%)
Nov 06, 2008
44.65
47.80
43.80
45.05
2,597
-1.55(-3.33%)
Nov 05, 2008
51.75
51.75
46.60
46.60
3,076
-5.00(-9.69%)
Nov 04, 2008
45.00
51.60
45.00
51.60
14,146
+7.35(+16.61%)
Nov 03, 2008
43.50
45.50
41.15
44.25
8,438
+2.90(+7.01%)
Oct 31, 2008
39.80
42.33
39.80
41.35
4,193
+1.35(+3.38%)
Oct 30, 2008
39.65
41.70
39.10
40.00
1,426
-0.10(-0.25%)
Oct 29, 2008
39.45
43.70
38.70
40.10
6,457
-0.30(-0.74%)
Oct 28, 2008
41.35
41.35
39.50
40.40
3,708
-1.10(-2.66%)
Oct 27, 2008
41.50
42.90
40.37
41.50
3,424
-1.50(-3.48%)
Oct 24, 2008
39.15
43.13
35.30
43.00
3,113
+0.75(+1.78%)
Oct 23, 2008
42.75
42.75
41.55
42.25
4,594
-1.30(-2.98%)
Oct 22, 2008
45.05
46.28
40.30
43.55
4,369
-3.65(-7.73%)
Oct 21, 2008
46.45
47.20
43.85
47.20
1,145
+0.85(+1.83%)
Oct 20, 2008
47.45
47.50
43.50
46.35
2,677
+0.35(+0.76%)
Oct 17, 2008
45.75
49.60
45.50
46.00
1,155
+0.75(+1.66%)
Oct 16, 2008
48.50
48.50
43.65
45.25
4,359
-0.80(-1.74%)
Oct 15, 2008
45.00
48.58
45.00
46.05
1,050
-1.60(-3.36%)
Oct 14, 2008
53.95
54.30
47.40
47.65
3,063
-3.80(-7.39%)
Oct 13, 2008
44.85
54.00
43.55
51.45
7,563
+8.95(+21.06%)
Oct 10, 2008
42.20
45.95
40.10
42.50
10,718
-3.65(-7.91%)
Oct 09, 2008
46.40
47.50
45.51
46.15
9,714
-1.78(-3.71%)
Oct 08, 2008
51.60
53.83
45.40
47.93
8,327
-4.62(-8.79%)
Oct 07, 2008
54.30
55.00
50.45
52.55
9,078
-1.85(-3.40%)
Oct 06, 2008
59.55
59.55
50.00
54.40
11,750
-6.60(-10.82%)
Oct 03, 2008
62.70
64.95
60.60
61.00
5,664
-1.05(-1.69%)
Oct 02, 2008
68.40
68.40
57.50
62.05
10,285
-6.90(-10.01%)
Oct 01, 2008
70.00
70.85
67.50
68.95
5,842
-0.50(-0.72%)
Sep 30, 2008
72.13
72.50
68.00
69.45
6,068
-1.05(-1.49%)
Sep 29, 2008
75.05
77.93
70.00
70.50
11,434
-5.30(-6.99%)
Sep 26, 2008
78.55
78.58
72.75
75.80
7,036
-4.15(-5.19%)
Sep 25, 2008
82.10
82.20
78.30
79.95
5,208
-2.40(-2.91%)
Sep 24, 2008
83.90
83.90
79.11
82.35
3,059
+1.85(+2.30%)
Sep 23, 2008
85.25
85.25
80.00
80.50
2,671
-1.60(-1.95%)
Sep 22, 2008
82.55
83.90
82.10
82.10
3,013
+0.60(+0.74%)
Sep 19, 2008
80.05
90.00
77.75
81.50
9,427
+5.50(+7.24%)
Sep 18, 2008
75.70
77.04
73.20
76.00
12,062
+0.80(+1.06%)
Sep 17, 2008
79.35
80.46
75.20
75.20
8,872
-5.10(-6.35%)
Sep 16, 2008
79.65
81.05
79.55
80.30
4,640
+0.30(+0.37%)
Sep 15, 2008
80.40
82.20
80.00
80.00
1,601
-0.45(-0.56%)
Sep 12, 2008
81.30
84.53
80.45
80.45
2,811
-0.75(-0.92%)
Sep 11, 2008
82.75
85.35
80.40
81.20
3,660
-1.55(-1.87%)
Sep 10, 2008
82.90
85.10
82.60
82.75
5,766
-0.05(-0.06%)
Sep 09, 2008
89.75
89.90
82.50
82.80
14,058
-7.30(-8.10%)
Sep 08, 2008
90.15
94.03
89.35
90.10
4,628
-1.40(-1.53%)
Sep 05, 2008
91.50
93.50
90.10
91.50
10,205
+0.40(+0.44%)
Sep 04, 2008
92.60
95.00
90.50
91.10
8,391
-3.35(-3.55%)
Sep 03, 2008
95.45
96.25
92.50
94.45
7,114
-0.05(-0.05%)
Sep 02, 2008
95.05
95.20
92.50
94.50
8,926
-0.20(-0.21%)
Aug 29, 2008
93.50
95.45
93.50
94.70
5,789
-0.35(-0.37%)
Aug 28, 2008
94.60
95.70
93.80
95.05
7,669
+1.65(+1.77%)
Aug 27, 2008
95.00
95.00
93.05
93.40
3,055
-0.85(-0.90%)
Aug 26, 2008
92.87
95.25
92.65
94.25
8,148
+1.65(+1.78%)
Aug 25, 2008
93.50
95.35
92.10
92.60
7,441
-1.15(-1.23%)
Aug 22, 2008
89.90
97.05
89.90
93.75
19,448
+4.05(+4.52%)
Aug 21, 2008
91.40
92.10
87.85
89.70
4,208
-0.65(-0.72%)
Aug 20, 2008
86.40
91.40
86.40
90.35
27,618
+3.45(+3.97%)
Aug 19, 2008
82.50
88.60
82.50
86.90
11,414
+0.55(+0.64%)
Aug 18, 2008
85.00
88.40
82.50
86.35
21,461
+1.35(+1.59%)
Aug 15, 2008
84.30
85.30
83.30
85.00
7,391
-0.75(-0.87%)
Aug 14, 2008
82.50
85.75
77.47
85.75
20,038
+2.90(+3.50%)
Aug 13, 2008
78.60
87.35
74.60
82.85
30,381
+5.20(+6.70%)
Aug 12, 2008
72.00
79.00
71.55
77.65
13,505
+5.15(+7.10%)
Aug 11, 2008
79.75
79.95
71.25
72.50
19,636
-7.50(-9.38%)
Aug 08, 2008
83.20
83.20
77.50
80.00
8,591
-2.20(-2.68%)
Aug 07, 2008
80.55
83.05
80.55
82.20
4,519
-0.55(-0.66%)
Aug 06, 2008
81.00
83.25
80.10
82.75
10,498
+1.25(+1.53%)
Aug 05, 2008
82.50
83.75
80.95
81.50
8,811
-1.00(-1.21%)
Aug 04, 2008
87.30
87.30
82.50
82.50
6,921
-3.15(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.