Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finch Therapeutics Group Inc
(NQ:
FNCH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0
+0.00(+0.00%)
May 23, 2024
2.110
2.190
1.950
1.980
93,811
-0.15(-7.04%)
May 22, 2024
2.250
2.290
2.130
2.130
12,740
-0.19(-8.19%)
May 21, 2024
2.210
2.360
2.080
2.320
34,497
+0.08(+3.57%)
May 20, 2024
2.040
2.450
1.959
2.240
255,810
+0.30(+15.46%)
May 17, 2024
1.930
2.043
1.922
1.940
9,292
+0.02(+1.04%)
May 16, 2024
2.070
2.070
1.920
1.920
28,421
-0.18(-8.57%)
May 15, 2024
1.910
2.100
1.910
2.100
18,665
+0.16(+8.25%)
May 14, 2024
1.880
1.990
1.880
1.940
15,633
+0.06(+3.19%)
May 13, 2024
1.890
1.981
1.870
1.880
16,715
-0.13(-6.47%)
May 10, 2024
2.050
2.050
1.930
2.010
24,432
-0.02(-0.99%)
May 09, 2024
2.080
2.104
2.020
2.030
13,780
-0.09(-4.25%)
May 08, 2024
2.150
2.160
2.050
2.120
25,144
-0.06(-2.75%)
May 07, 2024
2.220
2.260
2.120
2.180
21,386
-0.05(-2.24%)
May 06, 2024
2.270
2.650
2.130
2.230
250,500
-0.07(-3.04%)
May 03, 2024
2.550
2.650
2.240
2.300
53,342
-0.19(-7.63%)
May 02, 2024
2.340
2.640
2.335
2.490
59,044
+0.18(+7.82%)
May 01, 2024
2.280
2.340
2.280
2.309
1,827
+0.07(+3.09%)
Apr 30, 2024
2.161
2.380
2.160
2.240
15,680
-0.06(-2.61%)
Apr 29, 2024
2.280
2.380
2.160
2.300
39,285
-0.02(-0.86%)
Apr 26, 2024
2.240
2.430
2.095
2.320
38,235
+0.08(+3.57%)
Apr 25, 2024
2.250
2.310
2.100
2.240
41,721
-0.06(-2.61%)
Apr 24, 2024
2.480
2.630
2.250
2.300
118,253
-0.49(-17.53%)
Apr 23, 2024
2.450
3.080
2.380
2.789
689,207
+0.48(+20.73%)
Apr 22, 2024
2.230
2.400
2.095
2.310
22,968
+0.07(+3.12%)
Apr 19, 2024
2.290
2.290
2.160
2.240
29,873
-0.12(-5.08%)
Apr 18, 2024
2.360
2.419
2.078
2.360
26,217
-0.16(-6.35%)
Apr 17, 2024
3.130
3.130
2.350
2.520
128,174
-0.58(-18.71%)
Apr 16, 2024
2.110
3.370
2.110
3.100
705,241
+0.85(+38.08%)
Apr 15, 2024
2.150
2.340
1.970
2.245
19,861
+0.22(+10.59%)
Apr 12, 2024
2.409
2.409
1.860
2.030
33,149
-0.32(-13.62%)
Apr 11, 2024
2.450
2.450
2.230
2.350
20,765
-0.10(-4.08%)
Apr 10, 2024
2.447
2.490
2.447
2.450
1,686
-0.00(-0.20%)
Apr 09, 2024
2.210
2.530
2.140
2.455
23,969
+0.25(+11.59%)
Apr 08, 2024
2.140
2.320
2.140
2.200
22,931
-0.00(-0.05%)
Apr 05, 2024
2.360
2.395
2.160
2.201
16,459
-0.09(-3.89%)
Apr 04, 2024
2.470
2.530
2.150
2.290
20,204
-0.11(-4.58%)
Apr 03, 2024
2.450
2.490
2.350
2.400
17,917
-0.06(-2.44%)
Apr 02, 2024
2.500
2.540
2.320
2.460
6,894
-0.09(-3.53%)
Apr 01, 2024
2.590
2.599
2.500
2.550
3,998
-0.05(-1.93%)
Mar 28, 2024
2.800
2.860
2.480
2.600
15,852
-0.29(-10.16%)
Mar 27, 2024
3.160
3.160
2.640
2.894
3,403
+0.25(+9.42%)
Mar 26, 2024
2.619
2.660
2.500
2.645
2,421
-0.06(-2.04%)
Mar 25, 2024
2.810
2.810
2.680
2.700
5,246
+0.13(+5.06%)
Mar 22, 2024
2.640
2.800
2.550
2.570
5,482
-0.04(-1.53%)
Mar 21, 2024
2.790
2.790
2.610
2.610
8,606
-0.13(-4.74%)
Mar 20, 2024
2.790
2.790
2.670
2.740
5,208
-0.05(-1.79%)
Mar 19, 2024
2.510
2.860
2.510
2.790
2,275
+0.07(+2.57%)
Mar 18, 2024
2.650
2.800
2.550
2.720
15,212
+0.17(+6.46%)
Mar 15, 2024
2.450
2.555
2.450
2.555
4,242
+0.06(+2.20%)
Mar 14, 2024
2.520
2.641
2.460
2.500
11,988
-0.06(-2.34%)
Mar 13, 2024
2.670
2.805
2.420
2.560
26,437
-0.13(-4.83%)
Mar 12, 2024
3.100
3.100
2.620
2.690
75,538
-0.73(-21.31%)
Mar 11, 2024
2.590
4.460
2.510
3.418
389,614
+0.92(+36.73%)
Mar 08, 2024
2.510
2.510
2.370
2.500
1,153
+0.05(+2.04%)
Mar 07, 2024
2.500
2.510
2.370
2.450
5,574
-0.05(-1.96%)
Mar 06, 2024
2.400
2.518
2.400
2.499
3,003
-0.00(-0.04%)
Mar 05, 2024
2.650
2.655
2.350
2.500
4,794
-0.14(-5.30%)
Mar 04, 2024
2.780
2.840
2.630
2.640
12,386
-0.08(-2.94%)
Mar 01, 2024
2.680
2.890
2.620
2.720
19,939
+0.02(+0.74%)
Feb 29, 2024
2.600
2.700
2.480
2.700
2,596
+0.10(+3.65%)
Feb 28, 2024
2.550
2.720
2.380
2.605
6,023
+0.07(+2.70%)
Feb 27, 2024
2.430
2.680
2.380
2.537
5,875
-0.00(-0.11%)
Feb 26, 2024
2.550
2.700
2.420
2.539
16,372
+0.12(+4.93%)
Feb 23, 2024
2.260
2.530
2.260
2.420
7,345
+0.11(+4.76%)
Feb 22, 2024
2.420
2.535
2.250
2.310
15,681
-0.17(-6.85%)
Feb 21, 2024
2.420
2.500
2.420
2.480
1,191
-0.02(-0.80%)
Feb 20, 2024
2.500
2.670
2.410
2.500
20,860
-0.00(-0.00%)
Feb 16, 2024
2.410
2.650
2.310
2.500
15,531
+0.00(+0.00%)
Feb 15, 2024
2.410
2.647
2.190
2.500
19,416
+0.16(+6.84%)
Feb 14, 2024
2.200
2.579
2.200
2.340
10,734
-0.20(-7.69%)
Feb 13, 2024
2.420
2.670
2.350
2.535
12,261
-0.10(-3.71%)
Feb 12, 2024
2.560
2.710
2.560
2.633
1,274
+0.08(+3.24%)
Feb 09, 2024
2.640
2.640
2.495
2.550
4,631
-0.04(-1.54%)
Feb 08, 2024
2.560
2.590
2.480
2.590
3,490
-0.06(-2.26%)
Feb 07, 2024
2.760
2.820
2.570
2.650
5,229
-0.14(-5.02%)
Feb 06, 2024
2.610
2.806
2.490
2.790
27,684
+0.23(+8.98%)
Feb 05, 2024
2.520
2.664
2.520
2.560
5,974
-0.12(-4.66%)
Feb 02, 2024
2.720
2.950
2.510
2.685
20,028
-0.02(-0.56%)
Feb 01, 2024
2.950
2.950
2.682
2.700
4,869
-0.05(-1.82%)
Jan 31, 2024
2.700
2.982
2.700
2.750
2,056
-0.18(-6.27%)
Jan 30, 2024
2.820
2.980
2.809
2.934
3,513
-0.00(-0.10%)
Jan 29, 2024
2.950
2.965
2.900
2.937
4,380
+0.04(+1.28%)
Jan 26, 2024
3.132
3.132
2.850
2.900
6,011
-0.19(-6.00%)
Jan 25, 2024
2.815
3.200
2.815
3.085
4,980
+0.25(+9.01%)
Jan 24, 2024
2.826
2.889
2.680
2.830
13,905
-0.13(-4.33%)
Jan 23, 2024
2.990
2.990
2.850
2.958
895
+0.05(+1.65%)
Jan 22, 2024
3.240
3.240
2.800
2.910
4,154
+0.06(+2.09%)
Jan 19, 2024
2.970
2.970
2.776
2.850
16,067
-0.16(-5.19%)
Jan 18, 2024
2.935
3.018
2.935
3.006
612
+0.01(+0.21%)
Jan 17, 2024
3.060
3.070
2.910
3.000
15,556
-0.07(-2.28%)
Jan 16, 2024
3.080
3.115
3.060
3.070
11,621
-0.04(-1.29%)
Jan 12, 2024
3.060
3.270
3.049
3.110
3,565
+0.02(+0.65%)
Jan 11, 2024
3.100
3.160
3.060
3.090
15,514
-0.11(-3.44%)
Jan 10, 2024
3.310
3.310
3.070
3.200
7,994
-0.10(-2.91%)
Jan 09, 2024
3.500
3.629
3.040
3.296
36,343
-0.20(-5.83%)
Jan 08, 2024
3.660
3.770
3.400
3.500
26,734
+0.05(+1.45%)
Jan 05, 2024
3.420
3.640
3.420
3.450
29,134
-0.01(-0.29%)
Jan 04, 2024
3.480
3.790
3.400
3.460
23,614
+0.01(+0.29%)
Jan 03, 2024
3.700
3.725
3.400
3.450
21,375
-0.37(-9.67%)
Jan 02, 2024
3.650
3.880
3.301
3.820
12,573
+0.21(+5.80%)
Dec 29, 2023
3.840
3.964
3.302
3.610
27,828
-0.23(-5.99%)
Dec 28, 2023
3.530
4.410
3.530
3.840
51,732
+0.30(+8.47%)
Dec 27, 2023
3.560
3.717
3.460
3.540
5,543
+0.01(+0.28%)
Dec 26, 2023
3.460
3.610
3.429
3.530
19,776
-0.03(-0.84%)
Dec 22, 2023
3.070
3.600
3.070
3.560
19,517
+0.43(+13.74%)
Dec 21, 2023
2.990
3.300
2.990
3.130
40,001
+0.16(+5.39%)
Dec 20, 2023
3.400
3.400
2.970
2.970
243,329
-0.53(-15.14%)
Dec 19, 2023
3.400
3.736
3.270
3.500
101,896
-0.05(-1.41%)
Dec 18, 2023
3.560
3.710
3.100
3.550
182,071
+0.11(+3.20%)
Dec 15, 2023
3.270
3.826
3.150
3.440
148,905
+0.04(+1.18%)
Dec 14, 2023
3.350
3.540
3.150
3.400
13,122
+0.05(+1.49%)
Dec 13, 2023
3.300
3.520
2.960
3.350
27,829
+0.08(+2.39%)
Dec 12, 2023
3.590
3.590
3.230
3.272
43,805
-0.33(-9.11%)
Dec 11, 2023
3.671
3.810
3.510
3.600
6,274
-0.24(-6.25%)
Dec 08, 2023
3.930
4.130
3.400
3.840
32,996
-0.11(-2.79%)
Dec 07, 2023
4.050
4.120
3.910
3.950
4,125
-0.23(-5.50%)
Dec 06, 2023
3.940
4.190
3.890
4.180
14,059
+0.06(+1.46%)
Dec 05, 2023
4.040
4.230
3.900
4.120
8,117
+0.11(+2.74%)
Dec 04, 2023
4.780
5.000
3.980
4.010
19,567
-0.48(-10.69%)
Dec 01, 2023
4.730
5.700
4.310
4.490
106,544
+0.30(+7.16%)
Nov 30, 2023
3.935
5.000
3.935
4.190
60,074
+0.35(+9.11%)
Nov 29, 2023
3.850
4.010
3.620
3.840
9,359
+0.15(+4.07%)
Nov 28, 2023
3.621
3.750
3.621
3.690
3,483
-0.01(-0.27%)
Nov 27, 2023
3.815
3.815
3.700
3.700
1,336
+0.00(+0.00%)
Nov 22, 2023
3.700
136
-0.10(-2.63%)
Nov 21, 2023
3.660
3.800
3.650
3.800
694
-0.00(-0.02%)
Nov 20, 2023
3.670
3.980
3.610
3.801
5,450
+0.00(+0.02%)
Nov 17, 2023
3.750
3.980
3.600
3.800
17,993
+0.20(+5.56%)
Nov 16, 2023
4.031
4.110
3.511
3.600
8,995
-0.41(-10.34%)
Nov 15, 2023
3.990
4.015
3.870
4.015
2,926
+0.24(+6.50%)
Nov 14, 2023
3.650
3.800
3.350
3.770
8,393
-0.02(-0.66%)
Nov 13, 2023
4.040
4.040
3.770
3.795
3,004
-0.11(-2.82%)
Nov 10, 2023
3.560
3.905
3.560
3.905
2,026
+0.08(+2.09%)
Nov 09, 2023
3.768
4.010
3.700
3.825
2,737
+0.04(+0.92%)
Nov 08, 2023
3.700
4.010
3.700
3.790
4,421
-0.01(-0.26%)
Nov 07, 2023
3.656
4.100
3.656
3.800
5,331
-0.29(-7.09%)
Nov 06, 2023
3.600
4.290
3.600
4.090
3,816
+0.09(+2.32%)
Nov 03, 2023
3.700
4.416
3.700
3.997
2,220
+0.31(+8.47%)
Nov 02, 2023
3.600
3.850
3.600
3.685
912
-0.17(-4.42%)
Nov 01, 2023
3.530
3.855
3.530
3.855
1,021
-0.02(-0.64%)
Oct 31, 2023
3.710
3.880
3.701
3.880
1,773
+0.17(+4.54%)
Oct 30, 2023
3.780
3.800
3.711
3.711
2,077
-0.03(-0.76%)
Oct 27, 2023
3.680
3.830
3.600
3.740
8,355
-0.05(-1.32%)
Oct 26, 2023
3.880
4.000
3.720
3.790
3,902
-0.15(-3.68%)
Oct 25, 2023
4.050
4.089
3.880
3.935
4,270
-0.04(-1.13%)
Oct 24, 2023
4.020
4.490
3.890
3.980
3,505
+0.10(+2.58%)
Oct 23, 2023
3.950
4.000
3.857
3.880
6,598
-0.13(-3.24%)
Oct 20, 2023
4.120
4.500
4.010
4.010
8,719
-0.24(-5.65%)
Oct 19, 2023
4.340
4.342
4.250
4.250
1,458
-0.25(-5.55%)
Oct 18, 2023
4.060
4.697
4.060
4.500
20,844
+0.20(+4.65%)
Oct 17, 2023
4.490
4.500
4.300
4.300
3,114
-0.09(-2.05%)
Oct 16, 2023
4.500
4.500
4.390
4.390
4,356
-0.09(-2.01%)
Oct 13, 2023
4.380
4.485
4.300
4.480
2,281
-0.01(-0.22%)
Oct 12, 2023
4.500
4.500
4.220
4.490
11,446
-0.01(-0.22%)
Oct 11, 2023
4.500
4.748
4.500
4.500
2,727
+0.01(+0.22%)
Oct 10, 2023
4.470
4.490
4.300
4.490
693
+0.04(+0.90%)
Oct 09, 2023
4.750
4.750
4.450
4.450
3,675
-0.28(-5.96%)
Oct 06, 2023
4.610
4.748
4.545
4.732
3,038
+0.25(+5.62%)
Oct 05, 2023
4.480
4.740
4.390
4.480
6,786
-0.18(-3.89%)
Oct 04, 2023
5.050
5.050
4.190
4.661
11,966
-0.38(-7.52%)
Oct 03, 2023
5.170
5.290
5.000
5.040
6,287
-0.26(-5.00%)
Oct 02, 2023
5.300
5.570
5.050
5.305
5,346
+0.12(+2.41%)
Sep 29, 2023
4.950
5.290
4.950
5.180
5,650
-0.13(-2.45%)
Sep 28, 2023
5.320
5.610
5.060
5.310
5,802
-0.17(-3.10%)
Sep 27, 2023
5.550
5.550
5.140
5.480
3,853
-0.06(-1.08%)
Sep 26, 2023
5.700
5.835
5.540
5.540
3,413
-0.53(-8.70%)
Sep 25, 2023
5.600
6.068
5.600
6.068
3,079
+0.19(+3.19%)
Sep 22, 2023
5.880
5.880
5.880
5.880
666
-0.20(-3.27%)
Sep 21, 2023
5.710
6.079
5.479
6.079
6,086
+0.15(+2.51%)
Sep 20, 2023
5.900
5.950
5.640
5.930
6,806
+0.10(+1.72%)
Sep 19, 2023
5.490
5.960
5.490
5.830
4,741
-0.05(-0.85%)
Sep 18, 2023
5.630
5.895
5.630
5.880
2,381
+0.14(+2.44%)
Sep 15, 2023
5.820
6.404
5.740
5.740
3,660
-0.25(-4.17%)
Sep 14, 2023
6.050
6.070
5.810
5.990
3,846
-0.01(-0.17%)
Sep 13, 2023
6.000
6.240
5.910
6.000
5,390
-0.13(-2.12%)
Sep 12, 2023
6.189
6.455
6.000
6.130
5,336
-0.16(-2.54%)
Sep 11, 2023
6.020
6.310
5.750
6.290
6,442
+0.10(+1.61%)
Sep 08, 2023
6.130
6.327
5.600
6.190
24,088
-0.04(-0.64%)
Sep 07, 2023
6.295
6.429
6.170
6.230
4,167
-0.20(-3.10%)
Sep 06, 2023
6.210
6.750
6.150
6.429
16,106
-0.31(-4.54%)
Sep 05, 2023
6.130
6.795
6.101
6.735
21,976
+0.42(+6.73%)
Sep 01, 2023
6.550
7.501
6.310
6.310
111,897
-0.15(-2.32%)
Aug 31, 2023
6.510
6.510
6.460
6.460
740
+0.02(+0.30%)
Aug 29, 2023
6.441
202
-0.14(-2.12%)
Aug 28, 2023
6.500
6.580
6.230
6.580
1,127
+0.21(+3.22%)
Aug 25, 2023
6.360
6.540
6.360
6.375
1,907
-0.31(-4.64%)
Aug 24, 2023
6.270
6.685
6.270
6.685
7,901
+0.24(+3.80%)
Aug 23, 2023
6.600
6.770
6.150
6.441
10,235
-0.01(-0.15%)
Aug 22, 2023
6.300
6.690
6.110
6.450
8,666
-0.10(-1.47%)
Aug 21, 2023
6.310
6.550
6.000
6.546
12,107
-0.01(-0.21%)
Aug 18, 2023
6.250
6.560
6.250
6.560
768
-0.04(-0.61%)
Aug 17, 2023
6.770
6.770
6.190
6.600
7,772
+0.28(+4.43%)
Aug 16, 2023
6.500
6.600
6.250
6.320
4,584
+0.06(+0.96%)
Aug 15, 2023
6.610
6.610
6.260
6.260
1,446
-0.22(-3.40%)
Aug 14, 2023
6.690
6.700
6.250
6.480
5,617
-0.12(-1.82%)
Aug 11, 2023
6.600
6.754
6.310
6.600
8,745
+0.00(+0.00%)
Aug 10, 2023
6.860
6.970
6.600
6.600
5,305
-0.40(-5.71%)
Aug 09, 2023
7.440
7.600
7.000
7.000
9,715
-0.38(-5.15%)
Aug 08, 2023
7.800
7.990
7.380
7.380
10,484
-0.26(-3.47%)
Aug 07, 2023
7.600
7.918
7.400
7.645
19,095
+0.14(+1.93%)
Aug 04, 2023
7.600
7.940
7.500
7.500
10,750
-0.27(-3.47%)
Aug 03, 2023
7.549
7.830
7.549
7.770
3,312
-0.19(-2.39%)
Aug 02, 2023
8.100
8.348
7.860
7.960
3,227
-0.14(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.